Comments
Loading...

Similarweb

SMWBNYSE
Logotipo presentado por Benzinga Data
$7.74
0.192.52%
al cierre: -
$8.41
0.678.66%
After hour: 7:36 PM EDT

Similarweb (NYSE:SMWB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Similarweb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Similarweb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.49Jun 25, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest48
Strike
7.5
7.5
Last Price0.29Jun 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest663
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Strike
10
10
Last Price2.44Jun 17, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest438
Last Price0.16Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Strike
12.5
12.5
Last Price5.05May 23, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3779
Strike
15
15
Last Price6.91May 12, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1397
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1950
Strike
20
20
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid22.1
Ask22.8
volume0
Intrest0