$28.01
-1.70-5.72%
al cierre: -
$27.90
-0.11-0.39%
After hour: 5:46 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Apr 04, 2025
Change
6.247.69%
Bid7.3
Ask8.6
volume7
Intrest21
Strike
20
20
Last Price0.55Apr 04, 2025
Change
0.511275%
Bid0.15
Ask0.75
volume3
Intrest11
Last Price3.09Apr 04, 2025
Change
2.8247.72%
Bid4
Ask4.9
volume15
Intrest1
Strike
25
25
Last Price1.4Apr 04, 2025
Change
1250%
Bid0.5
Ask1.6
volume130
Intrest487
Last Price1.23Apr 04, 2025
Change
5.3381.25%
Bid1.5
Ask2.35
volume12
Intrest0
Strike
29
29
Last Price4.2Apr 04, 2025
Change
3.05265.22%
Bid2.35
Ask3.5
volume14
Intrest38
Last Price1.1Apr 04, 2025
Change
147.62%
Bid0.9
Ask2
volume16
Intrest50
Strike
30
30
Last Price4.6Apr 04, 2025
Change
2.44112.96%
Bid2.7
Ask4.1
volume2
Intrest83
Last Price0.95Apr 04, 2025
Change
1.1254.11%
Bid0.7
Ask1.45
volume33
Intrest89
Strike
31
31
Last Price2.4Apr 03, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest779
Last Price0.5Apr 04, 2025
Change
1.0768.15%
Bid0.65
Ask1.25
volume4
Intrest13
Strike
32
32
Last Price4.77Apr 04, 2025
Change
3.27218%
Bid4.7
Ask5.6
volume1
Intrest380
Last Price0.4Apr 04, 2025
Change
2.586.21%
Bid0.5
Ask1.2
volume19
Intrest17
Strike
33
33
Last Price4.14Apr 03, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest32
Last Price1Apr 03, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest43
Strike
34
34
Last Price7.1Apr 04, 2025
Change
3.6102.86%
Bid6.2
Ask7.2
volume1
Intrest216
Last Price0.9Apr 03, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest2046
Strike
35
35
Last Price8.49Apr 04, 2025
Change
3.2963.27%
Bid7.2
Ask8.2
volume11
Intrest247
Last Price0.9Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest300
Strike
36
36
Last Price9.6Apr 04, 2025
Change
7.03273.54%
Bid7.9
Ask9.2
volume15
Intrest119
Last Price0.55Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest35
Strike
37
37
Last Price4.3Mar 31, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest35
Last Price0.25Apr 04, 2025
Change
0.8577.27%
Bid0.1
Ask0.4
volume3
Intrest278
Strike
38
38
Last Price8.25Apr 03, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest56
Last Price1.3Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest153
Strike
39
39
Last Price12Apr 04, 2025
Change
9.2328.57%
Bid10.6
Ask12.5
volume2
Intrest116
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2113
Strike
40
40
Last Price12.3Apr 04, 2025
Change
7.5156.25%
Bid11.6
Ask13.7
volume3
Intrest86
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
41
41
Last Price3.6Mar 26, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest184
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest342
Strike
42
42
Last Price8.66Mar 31, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest24
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest303
Strike
43
43
Last Price4.8Mar 21, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest6
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Strike
44
44
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask1.05
volume13
Intrest3901
Strike
45
45
Last Price6.25Mar 21, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest5
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest102
Strike
46
46
Last Price7.81Mar 26, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest6
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
47
47
Last Price6.75Mar 24, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
48
48
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2572
Strike
50
50
Last Price18.6Mar 10, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0