$34.13
1.795.53%
al cierre: -
$34.09
-0.04-0.12%
After hour: May 2, 7:55 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
16
16
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.16Apr 11, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest24
Strike
18
18
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
19
19
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.9Apr 22, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
21
21
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.6Apr 23, 2025
Change
00%
Bid11.4
Ask12.6
volume0
Intrest1
Strike
22
22
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price7.72Apr 29, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest15
Strike
23
23
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price2.48Apr 22, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest76
Strike
24
24
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price9.37May 02, 2025
Change
3.5761.55%
Bid8.8
Ask9.6
volume1
Intrest28
Strike
25
25
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume5
Intrest141
Last Price5.5Apr 30, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest63
Strike
26
26
Last Price0.55Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest122
Last Price4.4Apr 30, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest120
Strike
27
27
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price5.3May 01, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest67
Strike
28
28
Last Price0.2May 02, 2025
Change
0.9382.3%
Bid0.15
Ask0.3
volume19
Intrest15
Last Price2.3Apr 30, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest35
Strike
29
29
Last Price1.35Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest41
Last Price4.71May 02, 2025
Change
1.1130.83%
Bid4.5
Ask4.8
volume2
Intrest473
Strike
30
30
Last Price0.8May 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest18
Last Price3.6May 02, 2025
Change
0.4514.29%
Bid3.6
Ask4
volume1
Intrest25
Strike
31
31
Last Price0.6May 02, 2025
Change
1.470%
Bid0.6
Ask0.75
volume5
Intrest11
Last Price2.37May 01, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest93
Strike
32
32
Last Price1.51May 01, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest48
Last Price2.39May 02, 2025
Change
0.633.52%
Bid2
Ask3.2
volume11
Intrest1098
Strike
33
33
Last Price1.35May 02, 2025
Change
0.4525%
Bid0.9
Ask1.35
volume52
Intrest49
Last Price1.7May 02, 2025
Change
0.2718.88%
Bid1.8
Ask2
volume1
Intrest38
Strike
34
34
Last Price1.75May 02, 2025
Change
0.625.53%
Bid1.6
Ask1.8
volume55
Intrest281
Last Price1.3May 02, 2025
Change
0.1513.04%
Bid1.3
Ask1.55
volume3
Intrest70
Strike
35
35
Last Price2.4May 02, 2025
Change
3.357.89%
Bid2.1
Ask2.45
volume26
Intrest19
Last Price0.95May 02, 2025
Change
0.226.67%
Bid0.95
Ask1.75
volume10
Intrest2188
Strike
36
36
Last Price3.8May 01, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest9
Last Price0.65May 02, 2025
Change
0.118.18%
Bid0.6
Ask0.8
volume2
Intrest32
Strike
37
37
Last Price2.65Mar 26, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.51May 02, 2025
Change
0.1127.5%
Bid0.4
Ask0.6
volume5
Intrest23
Strike
38
38
Last Price12.27Apr 07, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest22
Last Price0.26May 02, 2025
Change
0.014%
Bid0.25
Ask0.4
volume3
Intrest25
Strike
39
39
Last Price5.4May 02, 2025
Change
5.8451.96%
Bid4.8
Ask5.4
volume1
Intrest131
Last Price0.2May 02, 2025
Change
0.0425%
Bid0.1
Ask0.25
volume114
Intrest50
Strike
40
40
Last Price14Apr 04, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest45
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.35
volume10
Intrest55
Strike
41
41
Last Price4Mar 25, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest128
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
42
42
Last Price4.73Mar 25, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.64Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
47
47
Last Price8.8Mar 26, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0