Semtech Options

View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0250.0

100.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid91

Ask94.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86

Ask89.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81.1

Ask84.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.1

Ask79.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.1

Ask74.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.1

Ask69.6

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.1

Ask67.6

volume0

Intrest0

Strike

127

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask66.6

volume0

Intrest0

Strike

128

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62.1

Ask65.6

volume0

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.1

Ask64.7

volume0

Intrest0

Strike

130

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest2

Last Price-

Change

Bid60.1

Ask63.7

volume0

Intrest0

Strike

131

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.1

Ask62.7

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.6

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.1

Ask60.6

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.1

Ask59.6

volume0

Intrest0

Strike

135

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest410

Last Price-

Change

Bid55.1

Ask58.6

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.1

Ask57.6

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.1

Ask56.6

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask55.6

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.7Oct 01, 2026

Change

-0%

Bid51.1

Ask54.5

volume0

Intrest1

Strike

140

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid50.1

Ask53.6

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask52.6

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.1

Ask51.6

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask50.6

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.1

Ask49.6

volume0

Intrest0

Strike

145

Last Price3Sep 25, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid45.1

Ask48.6

volume0

Intrest0

Strike

146

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest195

Last Price-

Change

Bid44.2

Ask47.6

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask46.6

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.6

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.2

Ask44.6

volume0

Intrest0

Strike

150

Last Price0.05Oct 05, 2026

Change

0.7593.75%

Bid-

Ask0.4

volume1

Intrest35

Last Price-

Change

Bid38.6

Ask42.2

volume0

Intrest0

Strike

152.5

Last Price0.48Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Last Price-

Change

Bid36.1

Ask39.7

volume0

Intrest0

Strike

155

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Last Price-

Change

Bid33.6

Ask37.2

volume0

Intrest0

Strike

157.5

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price-

Change

Bid31.2

Ask34.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask32.2

volume0

Intrest0

Strike

162.5

Last Price3.2Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price-

Change

Bid26.3

Ask29.8

volume0

Intrest0

Strike

165

Last Price0.18Oct 05, 2026

Change

0.4470.97%

Bid-

Ask0.35

volume194

Intrest117

Last Price-

Change

Bid24

Ask27.4

volume0

Intrest0

Strike

167.5

Last Price1.37Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid21.4

Ask25

volume0

Intrest0

Strike

170

Last Price0.7Oct 02, 2026

Change

-0%

Bid0.15

Ask1.95

volume0

Intrest33

Last Price10.41Sep 28, 2026

Change

-0%

Bid19.1

Ask22.7

volume0

Intrest4

Strike

172.5

Last Price0.72Oct 05, 2026

Change

0.2324.21%

Bid0.15

Ask0.6

volume4

Intrest5

Last Price9.65Sep 30, 2026

Change

-0%

Bid16.9

Ask19.7

volume0

Intrest4

Strike

175

Last Price0.75Oct 05, 2026

Change

0.2525%

Bid0.05

Ask1.25

volume23

Intrest4

Last Price11.5Oct 01, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest5

Strike

177.5

Last Price1.05Oct 05, 2026

Change

1.1151.39%

Bid0.15

Ask1.4

volume90

Intrest13

Last Price15.15Oct 05, 2026

Change

8.1234.89%

Bid13

Ask16.1

volume1

Intrest9

Strike

180

Last Price1.56Oct 05, 2026

Change

0.2915.68%

Bid0.15

Ask1.7

volume11

Intrest7

Last Price12.2Oct 05, 2026

Change

5.731.84%

Bid11.3

Ask13.5

volume10

Intrest25

Strike

182.5

Last Price2.15Oct 05, 2026

Change

-0%

Bid0.65

Ask2.3

volume41

Intrest21

Last Price11.55Oct 05, 2026

Change

5.4532.06%

Bid9.1

Ask12

volume4

Intrest70

Strike

185

Last Price2.86Oct 05, 2026

Change

0.3210.06%

Bid1.45

Ask3

volume15

Intrest166

Last Price14.2Oct 02, 2026

Change

-0%

Bid7.8

Ask10.1

volume0

Intrest4

Strike

187.5

Last Price3.1Oct 05, 2026

Change

0.7218.85%

Bid2.3

Ask4.2

volume4

Intrest5

Last Price7.34Oct 05, 2026

Change

6.1645.63%

Bid6.6

Ask8.7

volume5

Intrest76

Strike

190

Last Price4.68Oct 05, 2026

Change

0.030.65%

Bid3.8

Ask5.5

volume20

Intrest8

Last Price7.1Oct 05, 2026

Change

1.820.22%

Bid5.5

Ask7.4

volume3

Intrest10

Strike

192.5

Last Price6.1Oct 05, 2026

Change

0.254.27%

Bid5.1

Ask7.1

volume5

Intrest20

Last Price5.65Oct 05, 2026

Change

3.840.21%

Bid4.4

Ask5.8

volume117

Intrest29

Strike

195

Last Price7.1Oct 05, 2026

Change

0.34.41%

Bid5.9

Ask7.8

volume6

Intrest15

Last Price5.31Oct 05, 2026

Change

4.2944.69%

Bid3.4

Ask5.7

volume1

Intrest2

Strike

197.5

Last Price9.13Oct 05, 2026

Change

1.1314.13%

Bid7.5

Ask9.8

volume1

Intrest2

Last Price3.06Oct 05, 2026

Change

3.4553%

Bid2.7

Ask4.5

volume25

Intrest56

Strike

200

Last Price10.2Oct 05, 2026

Change

110.87%

Bid9.3

Ask11.6

volume5

Intrest7

Last Price3.58Oct 05, 2026

Change

4.1553.69%

Bid1.35

Ask3.8

volume4

Intrest9

Strike

202.5

Last Price11.78Oct 02, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest5

Last Price7.22Oct 02, 2026

Change

-0%

Bid1.05

Ask2.5

volume0

Intrest10

Strike

205

Last Price-

Change

Bid12.6

Ask15.4

volume0

Intrest0

Last Price1.35Oct 05, 2026

Change

Bid0.2

Ask2.9

volume13

Intrest0

Strike

207.5

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Last Price1.7Oct 05, 2026

Change

1.546.88%

Bid0.3

Ask1.95

volume4

Intrest4

Strike

210

Last Price-

Change

Bid16.7

Ask20.2

volume0

Intrest0

Last Price2.47Oct 02, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest1

Strike

212.5

Last Price-

Change

Bid19.6

Ask22

volume0

Intrest0

Last Price1.15Oct 05, 2026

Change

0.9545.24%

Bid0.05

Ask2.05

volume14

Intrest10

Strike

215

Last Price-

Change

Bid21.2

Ask24.7

volume0

Intrest0

Last Price2.04Oct 02, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest18

Strike

217.5

Last Price-

Change

Bid23.5

Ask26.5

volume0

Intrest0

Last Price1.69Oct 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest19

Strike

220

Last Price-

Change

Bid25.8

Ask29.4

volume0

Intrest0

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

222.5

Last Price-

Change

Bid28.2

Ask31.8

volume0

Intrest0

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest35

Strike

225

Last Price-

Change

Bid30.7

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid33.1

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

230

Last Price-

Change

Bid35.6

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid38.1

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid40.5

Ask44

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

0.4590%

Bid-

Ask0.25

volume2

Intrest472

Strike

240

Last Price-

Change

Bid45.5

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

245

Last Price-

Change

Bid50.4

Ask54.1

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest12

Strike

250

Last Price-

Change

Bid55.5

Ask59.1

volume0

Intrest0

Semtech Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Semtech Options