$37.10
-1.61-4.16%
al cierre: -
$37.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.6Feb 10, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest2
Strike
25
25
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
29
29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price8.7Feb 20, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest44
Strike
30
30
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price8.7Feb 20, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest2
Strike
31
31
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price5.8Feb 11, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.6Feb 20, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest7
Strike
33
33
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price3.8Feb 19, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest2
Strike
34
34
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price2.58Feb 21, 2025
Change
1.1230.27%
Bid1.95
Ask2.2
volume78
Intrest231
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest990
Last Price1.55Feb 21, 2025
Change
1.2544.64%
Bid0.95
Ask2.1
volume2
Intrest245
Strike
36
36
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.7Feb 21, 2025
Change
0.956.25%
Bid-
Ask0.2
volume300
Intrest464
Strike
37
37
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume4
Intrest82
Last Price0.05Feb 21, 2025
Change
195.24%
Bid-
Ask0.05
volume168
Intrest650
Strike
38
38
Last Price0.55Feb 21, 2025
Change
0.1952.78%
Bid0.6
Ask1.55
volume20
Intrest63
Last Price0.03Feb 21, 2025
Change
0.4894.12%
Bid-
Ask0.05
volume83
Intrest174
Strike
39
39
Last Price1.43Feb 21, 2025
Change
0.5868.24%
Bid1.05
Ask3.5
volume8
Intrest23
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume36
Intrest1552
Strike
40
40
Last Price2.25Feb 21, 2025
Change
0.5532.35%
Bid1.6
Ask4.6
volume42
Intrest232
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1
volume1
Intrest45
Strike
41
41
Last Price2.65Feb 20, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest8
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42
42
Last Price3.1Feb 21, 2025
Change
1.6234.32%
Bid2.75
Ask6.5
volume1
Intrest1
Last Price0.32Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume50
Intrest1598
Strike
45
45
Last Price6.5Feb 20, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest146
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
46
46
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest387
Strike
50
50
Last Price12.5Feb 21, 2025
Change
0.97.76%
Bid11.3
Ask13.9
volume2
Intrest662
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
55
55
Last Price17.51Feb 21, 2025
Change
0.331.92%
Bid16.6
Ask19.2
volume5
Intrest40
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
60
60
Last Price23.19Feb 14, 2025
Change
00%
Bid21.8
Ask24.4
volume0
Intrest2
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
65
65
Last Price27.6Feb 13, 2025
Change
00%
Bid26.8
Ask29.1
volume0
Intrest6
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Strike
70
70
Last Price29.9Feb 20, 2025
Change
00%
Bid31.7
Ask34
volume0
Intrest19
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2338
Strike
75
75
Last Price9.49Feb 05, 2025
Change
00%
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
80
80
Last Price14.41Feb 04, 2025
Change
00%
Bid41.8
Ask44
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
85
85
Last Price13.5Jan 15, 2025
Change
00%
Bid46.8
Ask48.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
90
90
Last Price16.83Jan 24, 2025
Change
00%
Bid51.9
Ask53.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid61.8
Ask63.4
volume0
Intrest0
Last Price0.32Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid66.8
Ask68.9
volume0
Intrest0