Semtech Options

View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.48

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0250.0

100.0

250.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid85.8

Ask89.2

volume0

Intrest0

Strike

100

Last Price1.06Oct 08, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

Bid80.8

Ask83.5

volume0

Intrest0

Strike

105

Last Price1.11Oct 08, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

Bid75.8

Ask79.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.8

Ask73.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask68.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.8

Ask64

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask61.5

volume0

Intrest0

Strike

127

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.8

Ask60.5

volume0

Intrest0

Strike

128

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price57.05Oct 08, 2026

Change

Bid56.8

Ask60.2

volume2

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price56.11Oct 08, 2026

Change

Bid55.8

Ask59.4

volume2

Intrest0

Strike

130

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid54.8

Ask58.2

volume0

Intrest0

Strike

131

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask56.5

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.8

Ask56.1

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.8

Ask55.2

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.8

Ask53.8

volume0

Intrest0

Strike

135

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest410

Last Price-

Change

Bid49.8

Ask52.5

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask51.5

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47.9

Ask50.5

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.9

Ask50.1

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.7Oct 01, 2026

Change

-0%

Bid45.6

Ask48.5

volume0

Intrest1

Strike

140

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid44.9

Ask48.1

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.9

Ask46.9

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.6

Ask45.5

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.9

Ask44.8

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask43.5

volume0

Intrest0

Strike

145

Last Price3Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid39.9

Ask42.7

volume0

Intrest0

Strike

146

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest195

Last Price-

Change

Bid38.9

Ask42

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask40.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.8

Ask40.1

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.9

Ask38.5

volume0

Intrest0

Strike

150

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest35

Last Price-

Change

Bid33.4

Ask36

volume0

Intrest0

Strike

152.5

Last Price0.48Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price-

Change

Bid30.9

Ask34

volume0

Intrest0

Strike

155

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Last Price-

Change

Bid28.4

Ask31.2

volume0

Intrest0

Strike

157.5

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price-

Change

Bid25.9

Ask28.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

162.5

Last Price3.2Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price28.1Oct 08, 2026

Change

Bid20.9

Ask23.4

volume16

Intrest0

Strike

165

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest277

Last Price-

Change

Bid18.4

Ask20.9

volume0

Intrest0

Strike

167.5

Last Price1.37Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid15.9

Ask18.6

volume0

Intrest0

Strike

170

Last Price0.52Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest34

Last Price10.41Sep 28, 2026

Change

-0%

Bid13.5

Ask16

volume0

Intrest4

Strike

172.5

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price9.65Sep 30, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest4

Strike

175

Last Price0.55Oct 08, 2026

Change

0.2161.76%

Bid0.05

Ask1.2

volume1

Intrest21

Last Price11.5Oct 01, 2026

Change

-0%

Bid8.8

Ask11.4

volume0

Intrest5

Strike

177.5

Last Price0.15Oct 08, 2026

Change

0.1550%

Bid0.15

Ask1.1

volume11

Intrest90

Last Price11Oct 08, 2026

Change

4.1527.39%

Bid7.1

Ask9.4

volume1

Intrest9

Strike

180

Last Price1Oct 08, 2026

Change

0.1923.46%

Bid0.2

Ask1.9

volume1

Intrest14

Last Price6.99Oct 08, 2026

Change

8.4854.82%

Bid4.6

Ask7.6

volume2

Intrest21

Strike

182.5

Last Price0.49Oct 08, 2026

Change

0.3642.35%

Bid0.3

Ask3.4

volume1

Intrest64

Last Price5Oct 08, 2026

Change

6.5556.71%

Bid3.1

Ask6

volume21

Intrest70

Strike

185

Last Price3Oct 08, 2026

Change

1.7130.77%

Bid0.85

Ask4.3

volume21

Intrest228

Last Price2.5Oct 08, 2026

Change

11.782.39%

Bid1.6

Ask4.8

volume51

Intrest4

Strike

187.5

Last Price1.9Oct 08, 2026

Change

0.318.75%

Bid2.25

Ask5.1

volume2

Intrest34

Last Price1.92Oct 08, 2026

Change

3.9667.35%

Bid1.1

Ask3.9

volume2

Intrest77

Strike

190

Last Price5.83Oct 08, 2026

Change

3.39138.93%

Bid3.7

Ask6.8

volume19

Intrest61

Last Price1.54Oct 08, 2026

Change

2.9665.78%

Bid0.35

Ask3.3

volume1

Intrest11

Strike

192.5

Last Price4.15Oct 07, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest29

Last Price1.12Oct 08, 2026

Change

2.7871.28%

Bid0.05

Ask2.75

volume37

Intrest129

Strike

195

Last Price3Oct 08, 2026

Change

1.8538.14%

Bid7.5

Ask10.3

volume1

Intrest61

Last Price2.83Oct 08, 2026

Change

3.9658.32%

Bid0.25

Ask0.95

volume1

Intrest7

Strike

197.5

Last Price5Oct 06, 2026

Change

-0%

Bid9.7

Ask12.4

volume0

Intrest7

Last Price0.75Oct 08, 2026

Change

1.2963.24%

Bid-

Ask1.35

volume13

Intrest112

Strike

200

Last Price7.96Oct 08, 2026

Change

2.0634.92%

Bid12.1

Ask14.2

volume1

Intrest10

Last Price0.72Oct 08, 2026

Change

1.4366.51%

Bid-

Ask1.3

volume3

Intrest23

Strike

202.5

Last Price11.78Oct 02, 2026

Change

-0%

Bid14.2

Ask16.4

volume0

Intrest5

Last Price0.65Oct 08, 2026

Change

0.1518.75%

Bid-

Ask1.25

volume5

Intrest10

Strike

205

Last Price-

Change

Bid16.6

Ask19.5

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

0.5578.57%

Bid-

Ask0.3

volume10

Intrest21

Strike

207.5

Last Price-

Change

Bid19.2

Ask22

volume0

Intrest0

Last Price1.5Oct 06, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest6

Strike

210

Last Price-

Change

Bid21.8

Ask24.4

volume0

Intrest0

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

212.5

Last Price-

Change

Bid24.2

Ask26.9

volume0

Intrest0

Last Price0.44Oct 08, 2026

Change

0.7161.74%

Bid-

Ask1.1

volume4

Intrest16

Strike

215

Last Price-

Change

Bid26.6

Ask29.2

volume0

Intrest0

Last Price2.04Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

217.5

Last Price-

Change

Bid29.2

Ask31.7

volume0

Intrest0

Last Price1.69Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest19

Strike

220

Last Price28.5Oct 08, 2026

Change

Bid31.8

Ask33.8

volume1

Intrest0

Last Price0.31Oct 08, 2026

Change

0.18138.46%

Bid-

Ask0.95

volume4

Intrest9

Strike

222.5

Last Price-

Change

Bid34.3

Ask36.7

volume0

Intrest0

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

225

Last Price-

Change

Bid36.8

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid38.8

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid41.5

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid44

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid46.5

Ask49.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest472

Strike

240

Last Price-

Change

Bid51.5

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid56.5

Ask59.2

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

250

Last Price-

Change

Bid61

Ask64.2

volume0

Intrest0

Semtech Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Semtech Options