Semtech Options

View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0265.0

70.0

265.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid50.6

Ask53.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.6

Ask48.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid40.6

Ask43.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.6

Ask38.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Strike

Last Price0.48Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid25.8

Ask29.2

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid21

Ask24.3

volume0

Intrest0

Strike

100

Last Price0.36Nov 02, 2026

Change

0.121.74%

Bid-

Ask0.6

volume3

Intrest4

Last Price-

Change

Bid20

Ask23.4

volume0

Intrest0

Strike

101

Last Price0.63Oct 26, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest3

Last Price-

Change

Bid19.1

Ask22.5

volume0

Intrest0

Strike

102

Last Price-

Change

Bid0.4

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Strike

103

Last Price-

Change

Bid0.3

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask20

volume0

Intrest0

Strike

104

Last Price0.75Oct 30, 2026

Change

-0%

Bid0.55

Ask1

volume0

Intrest1

Last Price-

Change

Bid17.1

Ask19.9

volume0

Intrest0

Strike

105

Last Price0.9Oct 30, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest3

Last Price-

Change

Bid15.5

Ask18.9

volume0

Intrest0

Strike

106

Last Price-

Change

Bid0.5

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask18

volume0

Intrest0

Strike

107

Last Price0.47Nov 02, 2026

Change

Bid0.8

Ask1.35

volume1

Intrest0

Last Price-

Change

Bid13.8

Ask17.2

volume0

Intrest0

Strike

108

Last Price1.3Oct 30, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest2

Last Price-

Change

Bid12.9

Ask16.4

volume0

Intrest0

Strike

109

Last Price1.35Oct 30, 2026

Change

-0%

Bid0.9

Ask1.65

volume0

Intrest4

Last Price-

Change

Bid12.8

Ask15.5

volume0

Intrest0

Strike

110

Last Price1.8Oct 22, 2026

Change

-0%

Bid0.8

Ask2.05

volume0

Intrest2

Last Price-

Change

Bid12.1

Ask14.8

volume0

Intrest0

Strike

111

Last Price-

Change

Bid1.4

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14

volume0

Intrest0

Strike

112

Last Price1.59Nov 02, 2026

Change

0.3326.19%

Bid1.5

Ask3.6

volume1

Intrest1

Last Price-

Change

Bid10.4

Ask13.1

volume0

Intrest0

Strike

113

Last Price-

Change

Bid1.7

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid10

Ask11.3

volume0

Intrest0

Strike

114

Last Price-

Change

Bid1.1

Ask3.9

volume0

Intrest0

Last Price11.61Oct 30, 2026

Change

-0%

Bid9.7

Ask11.8

volume0

Intrest1

Strike

115

Last Price2.65Nov 02, 2026

Change

0.051.92%

Bid2.45

Ask4.3

volume3

Intrest10

Last Price-

Change

Bid8.7

Ask10.8

volume0

Intrest0

Strike

116

Last Price3.04Oct 30, 2026

Change

-0%

Bid1.85

Ask4.4

volume0

Intrest2

Last Price-

Change

Bid8.1

Ask10.2

volume0

Intrest0

Strike

117

Last Price1.49Nov 02, 2026

Change

Bid2.1

Ask3.8

volume1

Intrest0

Last Price-

Change

Bid7.7

Ask9

volume0

Intrest0

Strike

118

Last Price-

Change

Bid2.4

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.3

volume0

Intrest0

Strike

119

Last Price3Nov 02, 2026

Change

1.68127.27%

Bid3.7

Ask5.6

volume1

Intrest1

Last Price7.1Nov 02, 2026

Change

0.78.97%

Bid6

Ask8.2

volume6

Intrest8

Strike

120

Last Price2.21Nov 02, 2026

Change

2.2950.89%

Bid2.75

Ask5

volume1

Intrest13

Last Price-

Change

Bid5.9

Ask7.6

volume0

Intrest0

Strike

121

Last Price1.58Oct 27, 2026

Change

-0%

Bid3.7

Ask6.5

volume0

Intrest1

Last Price9.82Oct 30, 2026

Change

-0%

Bid4.9

Ask7.7

volume0

Intrest2

Strike

122

Last Price5.5Nov 02, 2026

Change

3.82227.38%

Bid5.1

Ask6.3

volume1

Intrest1

Last Price6.5Oct 30, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest2

Strike

123

Last Price5.5Nov 02, 2026

Change

0.030.55%

Bid4.7

Ask6.6

volume2

Intrest3

Last Price6Oct 30, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest1

Strike

124

Last Price6.3Nov 02, 2026

Change

0.5810.14%

Bid5

Ask8

volume1

Intrest6

Last Price6.6Oct 30, 2026

Change

-0%

Bid3.2

Ask6.3

volume0

Intrest119

Strike

125

Last Price4.8Nov 02, 2026

Change

2.2231.62%

Bid6.7

Ask8.6

volume1

Intrest19

Last Price7.7Oct 30, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest5

Strike

126

Last Price5.19Nov 02, 2026

Change

2.3130.8%

Bid6.3

Ask8.3

volume2

Intrest17

Last Price6.4Oct 30, 2026

Change

-0%

Bid3.2

Ask5.5

volume0

Intrest5

Strike

127

Last Price7.6Nov 02, 2026

Change

0.436%

Bid7

Ask9.3

volume3

Intrest4

Last Price3.6Nov 02, 2026

Change

2.3539.5%

Bid2.5

Ask4.9

volume2

Intrest2

Strike

128

Last Price6Nov 02, 2026

Change

1.520%

Bid8.6

Ask9.5

volume10

Intrest4

Last Price3.22Nov 02, 2026

Change

10.6876.83%

Bid2.4

Ask3.6

volume2

Intrest1

Strike

129

Last Price9Nov 02, 2026

Change

0.323.43%

Bid8.2

Ask11.6

volume7

Intrest10

Last Price4Nov 02, 2026

Change

0.25.26%

Bid1.7

Ask4.2

volume2

Intrest1506

Strike

130

Last Price9.95Oct 30, 2026

Change

-0%

Bid8.9

Ask11.7

volume0

Intrest10

Last Price4.9Nov 02, 2026

Change

0.511.36%

Bid2

Ask4.1

volume1

Intrest3

Strike

131

Last Price8.87Oct 30, 2026

Change

-0%

Bid10.8

Ask12.3

volume0

Intrest2

Last Price2.49Nov 02, 2026

Change

0.7222.43%

Bid1.15

Ask3.9

volume6

Intrest5

Strike

132

Last Price11.5Oct 30, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest5

Last Price5.5Nov 02, 2026

Change

1.537.5%

Bid0.9

Ask2.35

volume6

Intrest120

Strike

133

Last Price6.95Nov 02, 2026

Change

1.7533.65%

Bid11.7

Ask13.9

volume2

Intrest3

Last Price3.4Nov 02, 2026

Change

0.3912.96%

Bid1.05

Ask3.7

volume7

Intrest12

Strike

134

Last Price5.55Oct 19, 2026

Change

-0%

Bid12

Ask14.5

volume0

Intrest3

Last Price1.5Nov 02, 2026

Change

0.731.82%

Bid1.2

Ask2.75

volume53

Intrest9

Strike

135

Last Price12.29Oct 30, 2026

Change

-0%

Bid12.6

Ask15.5

volume0

Intrest7

Last Price3.55Nov 02, 2026

Change

1.2755.7%

Bid1.25

Ask2.2

volume6

Intrest1

Strike

136

Last Price13.62Nov 02, 2026

Change

2.7725.53%

Bid13.6

Ask16.3

volume6

Intrest10

Last Price1.36Nov 02, 2026

Change

5.5480.29%

Bid0.8

Ask1.55

volume30

Intrest3

Strike

137

Last Price14.47Nov 02, 2026

Change

5.3558.66%

Bid14.4

Ask17.1

volume4

Intrest4

Last Price1.9Nov 02, 2026

Change

6.1876.49%

Bid-

Ask2.4

volume2

Intrest1

Strike

138

Last Price13.74Oct 30, 2026

Change

-0%

Bid15.2

Ask18.4

volume0

Intrest3

Last Price1.15Nov 02, 2026

Change

0.4829.45%

Bid0.7

Ask2.05

volume275

Intrest4

Strike

139

Last Price13.78Nov 02, 2026

Change

6.5891.39%

Bid16

Ask18.8

volume1

Intrest4

Last Price1.2Nov 02, 2026

Change

0.6434.78%

Bid0.35

Ask2.15

volume29

Intrest15

Strike

140

Last Price13.7Nov 02, 2026

Change

4.323.89%

Bid17

Ask19.7

volume1

Intrest47

Last Price1.77Oct 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Strike

141

Last Price-

Change

Bid17.9

Ask20.6

volume0

Intrest0

Last Price0.9Nov 02, 2026

Change

0.3427.42%

Bid0.2

Ask2.05

volume15

Intrest7

Strike

142

Last Price17.75Oct 30, 2026

Change

-0%

Bid18.8

Ask21.5

volume0

Intrest1

Last Price1.05Nov 02, 2026

Change

6.5586.18%

Bid0.25

Ask1.6

volume10

Intrest5

Strike

143

Last Price17.6Oct 30, 2026

Change

-0%

Bid19.7

Ask22.4

volume0

Intrest2

Last Price0.99Oct 30, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest20

Strike

144

Last Price20.16Nov 02, 2026

Change

0.261.31%

Bid20.7

Ask23.3

volume1

Intrest3

Last Price0.53Nov 02, 2026

Change

0.3136.9%

Bid-

Ask1.6

volume5

Intrest6

Strike

145

Last Price19.5Oct 30, 2026

Change

-0%

Bid21.6

Ask25

volume0

Intrest57

Last Price0.73Oct 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

146

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Last Price1.13Nov 02, 2026

Change

0.63126%

Bid0.3

Ask1.05

volume9

Intrest10

Strike

147

Last Price-

Change

Bid24.1

Ask26.9

volume0

Intrest0

Last Price1.1Nov 02, 2026

Change

0.3546.67%

Bid-

Ask1.1

volume1

Intrest9

Strike

148

Last Price24.7Oct 30, 2026

Change

-0%

Bid24.5

Ask27.8

volume0

Intrest2

Last Price7.18Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

149

Last Price-

Change

Bid25.4

Ask28.8

volume0

Intrest0

Last Price0.35Nov 02, 2026

Change

0.236.36%

Bid-

Ask0.6

volume2

Intrest17

Strike

150

Last Price23.91Oct 30, 2026

Change

-0%

Bid26.3

Ask29.7

volume0

Intrest27

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

152.5

Last Price13.47Oct 27, 2026

Change

-0%

Bid28.8

Ask32.1

volume0

Intrest2

Last Price0.01Oct 30, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest29

Strike

155

Last Price29.1Nov 02, 2026

Change

13.2683.71%

Bid31.3

Ask34.6

volume9

Intrest16

Last Price0.18Nov 02, 2026

Change

0.015.26%

Bid-

Ask0.4

volume2

Intrest9

Strike

157.5

Last Price-

Change

Bid33.7

Ask37.1

volume0

Intrest0

Last Price0.35Nov 02, 2026

Change

0.3600%

Bid-

Ask0.45

volume3

Intrest37

Strike

160

Last Price32.26Nov 02, 2026

Change

1.223.64%

Bid36.2

Ask39.5

volume3

Intrest21

Last Price1.18Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

162.5

Last Price-

Change

Bid38.7

Ask42

volume0

Intrest0

Last Price0.11Nov 02, 2026

Change

0.5483.08%

Bid-

Ask0.95

volume1

Intrest9

Strike

165

Last Price38Nov 02, 2026

Change

12.5349.2%

Bid41.8

Ask44.5

volume6

Intrest34

Last Price1.58Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

167.5

Last Price-

Change

Bid43.7

Ask46.2

volume0

Intrest0

Last Price1.7Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1512

Strike

170

Last Price45.52Oct 22, 2026

Change

-0%

Bid46.2

Ask49.5

volume0

Intrest13

Last Price1.25Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

172.5

Last Price-

Change

Bid48.7

Ask52

volume0

Intrest0

Last Price1.17Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

175

Last Price51.95Oct 30, 2026

Change

-0%

Bid51.2

Ask54.5

volume0

Intrest82

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid53.7

Ask57

volume0

Intrest0

Last Price1.4Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

180

Last Price43.08Oct 15, 2026

Change

-0%

Bid56.2

Ask58.7

volume0

Intrest1

Last Price1.32Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

182.5

Last Price-

Change

Bid58.7

Ask62

volume0

Intrest0

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

185

Last Price23.5Oct 12, 2026

Change

-0%

Bid61.2

Ask64.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid63.7

Ask67

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

190

Last Price-

Change

Bid66.2

Ask69.6

volume0

Intrest0

Last Price0.75Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

195

Last Price17Oct 07, 2026

Change

-0%

Bid71.2

Ask74.5

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

200

Last Price74.75Oct 22, 2026

Change

-0%

Bid76.2

Ask79.5

volume0

Intrest0

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

205

Last Price79.61Oct 22, 2026

Change

-0%

Bid81.2

Ask84.5

volume0

Intrest0

Last Price2.25Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

210

Last Price84.59Oct 22, 2026

Change

-0%

Bid86.2

Ask89.7

volume0

Intrest0

Last Price2.9Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

215

Last Price34.7Oct 09, 2026

Change

-0%

Bid91.2

Ask94.5

volume0

Intrest0

Last Price0.84Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

220

Last Price-

Change

Bid96.2

Ask99.5

volume0

Intrest0

Last Price2.7Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest0

Strike

225

Last Price-

Change

Bid101.2

Ask104.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest235

Strike

230

Last Price-

Change

Bid106.6

Ask109.6

volume0

Intrest0

Last Price0.78Oct 14, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

235

Last Price-

Change

Bid111.2

Ask114.7

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest8

Strike

240

Last Price67.7Sep 28, 2026

Change

-0%

Bid116.2

Ask119.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

245

Last Price58.3Oct 09, 2026

Change

-0%

Bid121.2

Ask124.5

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

250

Last Price-

Change

Bid126.2

Ask129.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid131.2

Ask134.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid136.2

Ask139.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid141.6

Ask144.5

volume0

Intrest0

Semtech Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Semtech Options