$53.24
0.531.01%
al cierre: -
$52.52
-0.72-1.35%
After hour: 5:48 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.35Jul 16, 2025
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest1
Strike
25
25
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price20.07Aug 11, 2025
Change
-0%
Bid21.5
Ask25.3
volume0
Intrest2
Strike
30
30
Last Price0.38Jul 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest37
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
32
32
Last Price0.04Jul 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
33
33
Last Price0.4Jul 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
34
34
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
36
36
Last Price0.51Jul 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price15.8Jul 24, 2025
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest1
Strike
37
37
Last Price0.07Jul 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price10.4Jul 11, 2025
Change
-0%
Bid13.4
Ask15.9
volume0
Intrest4
Strike
38
38
Last Price0.53Jul 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
39
39
Last Price0.48Jul 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.6Jul 28, 2025
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price13.8Jul 28, 2025
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest9
Strike
41
41
Last Price0.25Jul 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price12.2Jul 18, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest14
Strike
42
42
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price8.7Jul 17, 2025
Change
-0%
Bid8.7
Ask12.2
volume0
Intrest2
Strike
43
43
Last Price0.17Aug 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price5.9Jul 15, 2025
Change
-0%
Bid8
Ask11.3
volume0
Intrest19
Strike
44
44
Last Price0.34Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price6.25Aug 08, 2025
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest24
Strike
45
45
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest258
Last Price3.8Aug 12, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest36
Strike
46
46
Last Price0.08Aug 13, 2025
Change
0.1768%
Bid-
Ask0.25
volume1
Intrest67
Last Price3.1Aug 11, 2025
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest32
Strike
47
47
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Last Price4Aug 12, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest26
Strike
48
48
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Last Price3.49Aug 12, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest87
Strike
49
49
Last Price0.15Aug 13, 2025
Change
0.1753.13%
Bid-
Ask0.95
volume5
Intrest36
Last Price3.2Aug 13, 2025
Change
0.26.67%
Bid3
Ask3.6
volume1
Intrest141
Strike
50
50
Last Price0.15Aug 13, 2025
Change
0.140%
Bid-
Ask0.2
volume1
Intrest71
Last Price0.45Aug 13, 2025
Change
-0%
Bid0.3
Ask0.5
volume45
Intrest321
Strike
55
55
Last Price2.65Aug 12, 2025
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest72
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Strike
60
60
Last Price10.1Jul 22, 2025
Change
-0%
Bid5.2
Ask8
volume0
Intrest0
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
65
65
Last Price13.5Aug 12, 2025
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest1
Last Price0.15Jul 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0