Comments

Semtech

SMTCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Semtech (SMTC) PrevisiónNoticiasBeneficios

Semtech (SMTC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price23.35Jul 16, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest1
Strike
25
25
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price23.53Jul 18, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest2
Strike
30
30
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
32
32
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
33
33
Last Price0.4Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
34
34
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price0.09Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
36
36
Last Price0.51Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.57Jul 15, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest1
Strike
37
37
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.4Jul 11, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest4
Strike
38
38
Last Price0.53Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
39
39
Last Price0.48Jul 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.5Jun 26, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest30
Last Price8.19Jul 15, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest14
Strike
41
41
Last Price0.25Jul 18, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price12.2Jul 18, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest14
Strike
42
42
Last Price0.6Jul 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest8
Last Price8.7Jul 17, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest2
Strike
43
43
Last Price0.55Jul 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest5
Last Price5.9Jul 15, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest19
Strike
44
44
Last Price0.75Jul 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest9
Last Price9.7Jul 18, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest26
Strike
45
45
Last Price0.92Jul 22, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest253
Last Price8.43Jul 18, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest38
Strike
46
46
Last Price1.05Jul 22, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest29
Last Price5.7Jul 22, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest40
Strike
47
47
Last Price1.2Jul 22, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest72
Last Price5.2Jul 22, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest27
Strike
48
48
Last Price1.67Jul 22, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest69
Last Price5.3Jul 22, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest79
Strike
49
49
Last Price2.17Jul 22, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest48
Last Price3.94Jul 22, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest184
Strike
50
50
Last Price2.52Jul 22, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest57
Last Price1.8Jul 22, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest118
Strike
55
55
Last Price4.02Jul 21, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest11
Last Price0.75Jul 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest116
Strike
60
60
Last Price10.1Jul 22, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest5
Last Price0.45Jul 21, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest74
Strike
65
65
Last Price11.34Jul 21, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest5
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved