$66.13
4.036.49%
al cierre: -
$66.00
-0.13-0.20%
After hour: Jan 3, 7:48 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.4Sep 06, 2024
Change
00%
Bid61.1
Ask64.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.2Feb 08, 2024
Change
00%
Bid56.4
Ask60
volume0
Intrest10
Strike
8
8
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest741
Last Price58Dec 05, 2024
Change
00%
Bid54.2
Ask58
volume0
Intrest15
Strike
10
10
Last Price0.77May 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price16.34Apr 01, 2024
Change
00%
Bid51
Ask55
volume0
Intrest7
Strike
13
13
Last Price1.55Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest614
Last Price30.9Oct 25, 2024
Change
00%
Bid49
Ask53.4
volume0
Intrest30
Strike
15
15
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price48.9Dec 05, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest41
Strike
18
18
Last Price0.87Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price21.3Oct 10, 2024
Change
00%
Bid44.1
Ask48.4
volume0
Intrest65
Strike
20
20
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price45Dec 05, 2024
Change
00%
Bid42.2
Ask46
volume0
Intrest124
Strike
22
22
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price39.47Nov 29, 2024
Change
00%
Bid39.2
Ask43
volume0
Intrest56
Strike
25
25
Last Price0.65Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price15.93Aug 28, 2024
Change
00%
Bid38
Ask42
volume0
Intrest1
Strike
26
26
Last Price3.6Aug 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price39.7Dec 03, 2024
Change
00%
Bid37.3
Ask40.8
volume0
Intrest35
Strike
27
27
Last Price3.6Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price20.16Sep 24, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest5
Strike
28
28
Last Price3.1Jul 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price11.1Aug 28, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.3Dec 27, 2024
Change
00%
Bid36
Ask37.5
volume0
Intrest791
Strike
30
30
Last Price1.2Sep 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price18.4Nov 06, 2024
Change
00%
Bid33.4
Ask36
volume0
Intrest35
Strike
31
31
Last Price1.7Sep 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price31.86Nov 26, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest140
Strike
32
32
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price34.39Dec 13, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest11
Strike
33
33
Last Price0.37Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price32.9Dec 05, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest31
Strike
34
34
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price33.4Dec 16, 2024
Change
00%
Bid29.4
Ask31.6
volume0
Intrest430
Strike
35
35
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Last Price31.1Dec 05, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest73
Strike
36
36
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price26.72Nov 26, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest55
Strike
37
37
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price9.52Oct 14, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest5
Strike
38
38
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price7.15Oct 18, 2024
Change
00%
Bid25.1
Ask28.8
volume0
Intrest28
Strike
39
39
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price24.83Dec 24, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest212
Strike
40
40
Last Price0.34Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Last Price21.5Jan 02, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest213
Strike
41
41
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price25.08Dec 16, 2024
Change
00%
Bid23.2
Ask25.7
volume0
Intrest434
Strike
42
42
Last Price1.74Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price11Nov 11, 2024
Change
00%
Bid22.6
Ask24.2
volume0
Intrest40
Strike
43
43
Last Price0.41Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price10.3Nov 11, 2024
Change
00%
Bid21.2
Ask23.5
volume0
Intrest77
Strike
44
44
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price19.6Jan 03, 2025
Change
3.118.79%
Bid20.9
Ask21.7
volume1
Intrest289
Strike
45
45
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price17.8Nov 27, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest74
Strike
46
46
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price15.5Nov 26, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest16
Strike
47
47
Last Price2.95Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price7.2Nov 22, 2024
Change
00%
Bid17.2
Ask19.8
volume0
Intrest71
Strike
48
48
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price12.6Dec 31, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest16
Strike
49
49
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price12.1Jan 02, 2025
Change
00%
Bid15.9
Ask16.7
volume0
Intrest644
Strike
50
50
Last Price0.1Jan 03, 2025
Change
0.1560%
Bid-
Ask0.1
volume3
Intrest1338
Last Price10.6Jan 03, 2025
Change
3.141.33%
Bid10.3
Ask12.5
volume17
Intrest289
Strike
55
55
Last Price0.2Jan 03, 2025
Change
0.360%
Bid0.05
Ask0.25
volume30
Intrest609
Last Price6.5Jan 03, 2025
Change
2.6468.39%
Bid6.7
Ask7.8
volume9
Intrest423
Strike
60
60
Last Price0.7Jan 03, 2025
Change
1.1762.57%
Bid0.4
Ask0.75
volume19
Intrest266
Last Price3.41Jan 03, 2025
Change
1.83115.82%
Bid3.3
Ask4
volume80
Intrest479
Strike
65
65
Last Price2.15Jan 03, 2025
Change
2.1550%
Bid1.1
Ask2.25
volume18
Intrest126
Last Price1.25Jan 03, 2025
Change
0.7127.27%
Bid1.25
Ask1.5
volume30
Intrest323
Strike
70
70
Last Price5.4Jan 03, 2025
Change
2.9535.33%
Bid3.6
Ask5.4
volume3
Intrest60
Last Price0.4Jan 03, 2025
Change
0.1773.91%
Bid0.35
Ask0.5
volume3
Intrest1063
Strike
75
75
Last Price9.76Dec 26, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest55
Last Price0.23Dec 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest60
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0