$50.89
-0.0100-0.02%
al cierre: -
$50.99
0.10.20%
After hour: Nov 22, 7:58 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39.9
Ask42.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price17.4Jun 07, 2024
Change
00%
Bid36.8
Ask39.5
volume0
Intrest36
Strike
13
13
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.1
volume20
Intrest628
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.3Nov 05, 2024
Change
00%
Bid34.1
Ask37.8
volume0
Intrest50
Strike
15
15
Last Price0.53Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
17
17
Last Price0.55Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.1Apr 05, 2024
Change
00%
Bid30.9
Ask34.8
volume0
Intrest56
Strike
18
18
Last Price1.6Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
19
19
Last Price0.52Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.6Aug 30, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest25
Strike
20
20
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price23.2Aug 30, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest10
Strike
21
21
Last Price1.04Aug 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price29.12Nov 11, 2024
Change
00%
Bid28
Ask30.3
volume0
Intrest36
Strike
22
22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1684
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.3Jun 14, 2024
Change
00%
Bid25.2
Ask29.4
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price18.34Sep 04, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest162
Strike
25
25
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price12.7Aug 27, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest4
Strike
26
26
Last Price0.45Aug 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price9.4Jul 08, 2024
Change
00%
Bid22.1
Ask26.2
volume0
Intrest41
Strike
27
27
Last Price1.85Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7Jun 07, 2024
Change
00%
Bid21
Ask25.1
volume0
Intrest1
Strike
28
28
Last Price1.81Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price18.5Sep 25, 2024
Change
00%
Bid21.7
Ask23.7
volume0
Intrest192
Strike
29
29
Last Price0.41Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price20.9Nov 22, 2024
Change
4.9631.12%
Bid20.6
Ask22.6
volume6
Intrest492
Strike
30
30
Last Price0.63Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price6.9Aug 13, 2024
Change
00%
Bid19.6
Ask21.7
volume0
Intrest174
Strike
31
31
Last Price0.61Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.52Nov 14, 2024
Change
00%
Bid18
Ask21
volume0
Intrest407
Strike
32
32
Last Price0.66Oct 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Last Price15.7Oct 30, 2024
Change
00%
Bid17.3
Ask20.1
volume0
Intrest118
Strike
33
33
Last Price0.4Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price11.66Nov 01, 2024
Change
00%
Bid16.2
Ask19.1
volume0
Intrest75
Strike
34
34
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest15
Last Price15.5Nov 07, 2024
Change
00%
Bid15.3
Ask17.9
volume0
Intrest208
Strike
35
35
Last Price0.47Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest72
Last Price8.45Sep 13, 2024
Change
00%
Bid14.4
Ask17.1
volume0
Intrest146
Strike
36
36
Last Price0.43Nov 22, 2024
Change
0.0822.86%
Bid0.3
Ask0.5
volume14
Intrest40
Last Price12Oct 29, 2024
Change
00%
Bid14.3
Ask15.2
volume0
Intrest568
Strike
37
37
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest43
Last Price13.3Nov 22, 2024
Change
1.5613.29%
Bid13.3
Ask13.9
volume9
Intrest391
Strike
38
38
Last Price1.71Nov 15, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest36
Last Price6.5Oct 02, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest43
Strike
39
39
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest61
Last Price13Nov 22, 2024
Change
0.947.79%
Bid9.9
Ask12.3
volume3
Intrest795
Strike
40
40
Last Price1.05Nov 22, 2024
Change
0.2938.16%
Bid0.75
Ask0.95
volume3
Intrest160
Last Price11Nov 21, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest170
Strike
41
41
Last Price0.95Nov 21, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest145
Last Price10.05Nov 22, 2024
Change
1.5518.24%
Bid9.9
Ask11.4
volume1
Intrest226
Strike
42
42
Last Price1.25Nov 22, 2024
Change
0.4526.47%
Bid1.15
Ask1.3
volume1
Intrest148
Last Price10.2Nov 21, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest128
Strike
43
43
Last Price1.5Nov 22, 2024
Change
0.064.17%
Bid1.35
Ask1.6
volume211
Intrest83
Last Price4.3Nov 15, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest118
Strike
44
44
Last Price1.75Nov 22, 2024
Change
0.16.06%
Bid1.6
Ask1.8
volume15
Intrest94
Last Price8.04Nov 22, 2024
Change
0.547.2%
Bid7.8
Ask8.2
volume3
Intrest310
Strike
45
45
Last Price2Nov 22, 2024
Change
0.147.53%
Bid1.8
Ask2.1
volume1067
Intrest226
Last Price8.16Nov 21, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest81
Strike
46
46
Last Price2.4Nov 22, 2024
Change
0.156.67%
Bid2.2
Ask2.4
volume4
Intrest82
Last Price6.16Nov 22, 2024
Change
0.7410.72%
Bid6.6
Ask6.9
volume22
Intrest54
Strike
47
47
Last Price2.7Nov 21, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest97
Last Price5.93Nov 22, 2024
Change
0.8712.79%
Bid6
Ask6.3
volume2
Intrest58
Strike
48
48
Last Price2.85Nov 22, 2024
Change
0.124.04%
Bid3
Ask3.2
volume3
Intrest60
Last Price5.5Nov 22, 2024
Change
0.325.5%
Bid5.3
Ask5.7
volume1
Intrest52
Strike
49
49
Last Price3.68Nov 22, 2024
Change
0.123.16%
Bid3.4
Ask5
volume1
Intrest62
Last Price5.16Nov 22, 2024
Change
0.142.64%
Bid4.9
Ask5.2
volume399
Intrest902
Strike
50
50
Last Price4.31Nov 22, 2024
Change
0.184.36%
Bid4
Ask4.2
volume30
Intrest95
Last Price3.05Nov 22, 2024
Change
0.257.58%
Bid2.85
Ask3.1
volume1149
Intrest450
Strike
55
55
Last Price6.9Nov 22, 2024
Change
0.34.55%
Bid5.8
Ask7.3
volume20
Intrest47
Last Price1.65Nov 22, 2024
Change
0.315.38%
Bid1.6
Ask1.75
volume207
Intrest298
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume33
Intrest643
Strike
65
65
Last Price16.4Nov 14, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest1
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.45
Ask0.6
volume24
Intrest7
Strike
70
70
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume13
Intrest409
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0