Comments

Semtech

SMTCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$53.85
0.781.47%
Pre-comercialización: 5:36 AM EDT
Semtech (SMTC) PrevisiónNoticiasBeneficios

Semtech (SMTC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price23.35Jul 16, 2025
Change
00%
Bid26.4
Ask30.1
volume0
Intrest1
Strike
25
25
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price23.53Jul 18, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest2
Strike
30
30
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
32
32
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
33
33
Last Price0.4Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
34
34
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.09Jul 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
36
36
Last Price0.51Jul 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price15.8Jul 24, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest1
Strike
37
37
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price10.4Jul 11, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest4
Strike
38
38
Last Price0.53Jul 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
39
39
Last Price0.48Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.5Jul 25, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.17Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price11.6Jul 25, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest14
Strike
41
41
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price12.2Jul 18, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest14
Strike
42
42
Last Price0.6Jul 17, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest8
Last Price8.7Jul 17, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest2
Strike
43
43
Last Price0.26Jul 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest5
Last Price5.9Jul 15, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest19
Strike
44
44
Last Price0.75Jul 22, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest9
Last Price9.7Jul 18, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest26
Strike
45
45
Last Price0.58Jul 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest256
Last Price7.2Jul 24, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest37
Strike
46
46
Last Price0.65Jul 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest28
Last Price5.7Jul 22, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest40
Strike
47
47
Last Price0.85Jul 25, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest71
Last Price5.5Jul 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest27
Strike
48
48
Last Price1.67Jul 22, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest69
Last Price4.9Jul 23, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest80
Strike
49
49
Last Price1.75Jul 23, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest47
Last Price4.2Jul 25, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest177
Strike
50
50
Last Price1.75Jul 25, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest76
Last Price2.08Jul 25, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest269
Strike
55
55
Last Price4.47Jul 25, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest58
Last Price0.8Jul 25, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest126
Strike
60
60
Last Price10.1Jul 22, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest5
Last Price0.27Jul 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest68
Strike
65
65
Last Price12.62Jul 25, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest10
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved