Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
15
15
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
17
17
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price20.2May 27, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest6
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price18.4May 27, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest16
Strike
20
20
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
21
21
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price9.4Apr 25, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest0
Strike
22
22
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price15.8May 27, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest1
Strike
23
23
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price7.2Apr 25, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest1
Strike
24
24
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price12.2May 30, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest933
Strike
25
25
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest158
Last Price9.4May 08, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest23
Strike
26
26
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.1Jun 04, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest223
Strike
27
27
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price7.64May 02, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest1196
Strike
28
28
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest207
Last Price10.2May 27, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest215
Strike
29
29
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest822
Last Price10.65Jun 09, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest457
Strike
30
30
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Last Price3.6Apr 25, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest15
Strike
31
31
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume32
Intrest53
Last Price6.45Jun 03, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest28
Strike
32
32
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest206
Last Price7.57Jun 09, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest32
Strike
33
33
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest420
Last Price8.1Jun 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest132
Strike
34
34
Last Price0.14Jun 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest217
Last Price6.2Jun 09, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest99
Strike
35
35
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume4
Intrest629
Last Price4.33Jun 13, 2025
Change
1.9731.27%
Bid3.1
Ask3.8
volume1
Intrest65
Strike
36
36
Last Price0.1Jun 10, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest66
Last Price3.6Jun 13, 2025
Change
2.0135.83%
Bid2.45
Ask2.7
volume3
Intrest970
Strike
37
37
Last Price0.14Jun 11, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest152
Last Price2.85Jun 13, 2025
Change
2.1543%
Bid1.75
Ask2
volume7
Intrest217
Strike
38
38
Last Price0.35Jun 13, 2025
Change
0.0516.67%
Bid0.55
Ask0.8
volume1
Intrest1351
Last Price2.05Jun 13, 2025
Change
0.9431.44%
Bid1.15
Ask1.4
volume1
Intrest473
Strike
39
39
Last Price0.6Jun 13, 2025
Change
0.120%
Bid0.8
Ask1.25
volume6
Intrest83
Last Price1.12Jun 13, 2025
Change
1.1951.52%
Bid0.7
Ask0.9
volume11
Intrest525
Strike
40
40
Last Price1.65Jun 13, 2025
Change
0.83101.22%
Bid1.35
Ask1.75
volume46
Intrest174
Last Price0.55Jun 13, 2025
Change
1.1567.65%
Bid0.4
Ask0.6
volume235
Intrest442
Strike
41
41
Last Price2.26Jun 13, 2025
Change
1.0180.8%
Bid2.2
Ask2.45
volume1
Intrest21
Last Price0.3Jun 13, 2025
Change
0.8874.58%
Bid0.2
Ask0.35
volume30
Intrest410
Strike
42
42
Last Price1.55Jun 12, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest23
Last Price0.26Jun 13, 2025
Change
0.5467.5%
Bid0.1
Ask0.2
volume11
Intrest74
Strike
43
43
Last Price2.1Jun 12, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest120
Last Price0.25Jun 13, 2025
Change
0.244.44%
Bid0.05
Ask0.15
volume2
Intrest82
Strike
44
44
Last Price6.2Jun 05, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest212
Last Price0.05Jun 13, 2025
Change
0.385.71%
Bid0.05
Ask0.85
volume111
Intrest195
Strike
45
45
Last Price3.2Jun 11, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest30
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
46
46
Last Price3.9Jun 10, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest34
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest34
Strike
47
47
Last Price5.09Jun 11, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest12
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest119
Strike
48
48
Last Price13.7Feb 12, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
49
49
Last Price13.5Feb 28, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest1
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.25
volume3
Intrest811
Strike
50
50
Last Price24Apr 17, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest2
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1141
Strike
55
55
Last Price19.14May 28, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
60
60
Last Price25.24Mar 28, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
65
65
Last Price27.16Mar 03, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest117
Strike
70
70
Last Price29.11Mar 24, 2025
Change
00%
Bid29.2
Ask32.2
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest297
Strike
75
75
Last Price16.5Feb 03, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest164
Strike
80
80
Last Price20.2Feb 03, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest810
Strike
85
85
Last Price18.2Jan 24, 2025
Change
00%
Bid44.2
Ask47.3
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
90
90
Last Price38.4Feb 07, 2025
Change
00%
Bid49.1
Ask52.3
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest216
Strike
95
95
Last Price23.9Jan 23, 2025
Change
00%
Bid53.8
Ask57.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid63.8
Ask67.1
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid68.9
Ask72.2
volume0
Intrest0