$124.09
-0.79-0.63%
al cierre: Aug 21, 5:00 PM EST
$124.93
0.840.68%
After hour: 7:56 PM EST
Semtech Corp Cadena de Opciones
SMTCNASDAQ
Ganancias: Beneficios de Q2 2027 dentro de 3 días de ahora en mar ago 25th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 4:30 p. m.Haz clic para ver el webcast
Semtech Options
View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.41Aug 07, 2026
Change
-0%
Bid82.3
Ask86.3
volume0
Intrest3
Strike
40
40
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price108Jun 26, 2026
Change
-0%
Bid77.3
Ask81.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price80Aug 04, 2026
Change
-0%
Bid72.4
Ask76
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 21, 2026
Change
0.9595%
Bid-
Ask0.15
volume1
Intrest176
Last Price115Jun 22, 2026
Change
-0%
Bid67.5
Ask71.5
volume0
Intrest1
Strike
55
55
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest49
Last Price60.5Jul 27, 2026
Change
-0%
Bid62.5
Ask66.5
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price78.8Aug 18, 2026
Change
-0%
Bid57.5
Ask61.4
volume0
Intrest5
Strike
65
65
Last Price0.05Aug 21, 2026
Change
0.0654.55%
Bid-
Ask1.2
volume10
Intrest263
Last Price72Aug 07, 2026
Change
-0%
Bid52.7
Ask56.6
volume0
Intrest6
Strike
70
70
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest25
Last Price74.5Aug 17, 2026
Change
-0%
Bid47.9
Ask51.6
volume0
Intrest3
Strike
75
75
Last Price0.33Aug 18, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest10
Last Price45.52Aug 21, 2026
Change
17.6327.92%
Bid43.3
Ask46.4
volume1
Intrest9
Strike
80
80
Last Price0.62Aug 21, 2026
Change
0.2327.06%
Bid0.45
Ask0.9
volume1
Intrest11
Last Price27.4Jul 29, 2026
Change
-0%
Bid38.7
Ask42.4
volume0
Intrest10
Strike
85
85
Last Price0.9Aug 21, 2026
Change
0.430.77%
Bid0.9
Ask1.45
volume1
Intrest110
Last Price49.47Aug 06, 2026
Change
-0%
Bid34.8
Ask37.9
volume0
Intrest26
Strike
90
90
Last Price1.72Aug 21, 2026
Change
0.021.18%
Bid1.35
Ask2.1
volume5
Intrest184
Last Price32.2Aug 21, 2026
Change
27.345.88%
Bid31
Ask33.8
volume1
Intrest26
Strike
95
95
Last Price2.5Aug 21, 2026
Change
0.051.96%
Bid2.2
Ask2.75
volume13
Intrest161
Last Price29.3Aug 21, 2026
Change
0.62.09%
Bid27
Ask29.9
volume2
Intrest193
Strike
100
100
Last Price3.6Aug 21, 2026
Change
0.030.84%
Bid3.1
Ask3.9
volume63
Intrest338
Last Price37.78Aug 14, 2026
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest374
Strike
105
105
Last Price4.73Aug 21, 2026
Change
0.071.46%
Bid3.8
Ask6
volume4
Intrest224
Last Price21.42Aug 21, 2026
Change
2.4710.34%
Bid19.4
Ask22.2
volume2
Intrest1573
Strike
110
110
Last Price6.89Aug 21, 2026
Change
0.111.62%
Bid6
Ask7.2
volume14
Intrest344
Last Price18.1Aug 21, 2026
Change
23.7556.75%
Bid15.8
Ask19
volume1
Intrest74
Strike
115
115
Last Price8.5Aug 21, 2026
Change
0.293.3%
Bid7.1
Ask8.9
volume10
Intrest285
Last Price15.62Aug 21, 2026
Change
0.784.76%
Bid14.5
Ask17.4
volume26
Intrest127
Strike
120
120
Last Price11.6Aug 21, 2026
Change
0.76.42%
Bid8.7
Ask11.4
volume6
Intrest157
Last Price13.05Aug 21, 2026
Change
1.359.37%
Bid12.4
Ask13.5
volume30
Intrest153
Strike
125
125
Last Price13.1Aug 21, 2026
Change
0.10.76%
Bid12.2
Ask14
volume47
Intrest904
Last Price11.07Aug 21, 2026
Change
0.635.38%
Bid9.3
Ask11.8
volume49
Intrest1765
Strike
130
130
Last Price16.03Aug 21, 2026
Change
0.241.48%
Bid14.6
Ask17.4
volume9
Intrest205
Last Price9.62Aug 21, 2026
Change
0.383.8%
Bid7.5
Ask10.3
volume6
Intrest894
Strike
135
135
Last Price19.28Aug 20, 2026
Change
-0%
Bid18.9
Ask20.9
volume0
Intrest1152
Last Price7.6Aug 21, 2026
Change
0.8510.06%
Bid6.6
Ask8.5
volume53
Intrest3854
Strike
140
140
Last Price23.05Aug 21, 2026
Change
0.351.54%
Bid22
Ask23.8
volume12
Intrest330
Last Price6.5Aug 21, 2026
Change
0.57.14%
Bid4.9
Ask7.6
volume56
Intrest1989
Strike
145
145
Last Price26.57Aug 21, 2026
Change
0.180.67%
Bid26.1
Ask27.7
volume3
Intrest87
Last Price5.42Aug 21, 2026
Change
0.386.55%
Bid4.9
Ask6.6
volume8
Intrest606
Strike
150
150
Last Price30.6Aug 20, 2026
Change
-0%
Bid30
Ask32
volume0
Intrest20
Last Price4.5Aug 21, 2026
Change
0.510%
Bid3.1
Ask5.2
volume4
Intrest1659
Strike
155
155
Last Price23Aug 18, 2026
Change
-0%
Bid33.6
Ask36.1
volume0
Intrest140
Last Price3.6Aug 21, 2026
Change
0.614.29%
Bid3.3
Ask4.4
volume4
Intrest385
Strike
160
160
Last Price38.91Aug 21, 2026
Change
13.6153.79%
Bid38.4
Ask41.1
volume1
Intrest41
Last Price3.3Aug 21, 2026
Change
0.164.62%
Bid2
Ask4.4
volume2
Intrest436
Strike
165
165
Last Price23.6Aug 17, 2026
Change
-0%
Bid41.6
Ask45.1
volume0
Intrest23
Last Price2.76Aug 21, 2026
Change
0.227.38%
Bid1.45
Ask3.9
volume56
Intrest391
Strike
170
170
Last Price44.61Aug 06, 2026
Change
-0%
Bid46.5
Ask49.2
volume0
Intrest7
Last Price2.1Aug 21, 2026
Change
0.4417.32%
Bid1.5
Ask2.85
volume5
Intrest994
Strike
175
175
Last Price44.91Aug 18, 2026
Change
-0%
Bid51.3
Ask53.7
volume0
Intrest41
Last Price1.85Aug 21, 2026
Change
0.4519.57%
Bid0.9
Ask2.25
volume50
Intrest2094
Strike
180
180
Last Price57Aug 06, 2026
Change
-0%
Bid55.6
Ask58.9
volume0
Intrest19
Last Price2Aug 20, 2026
Change
-0%
Bid0.6
Ask2.35
volume0
Intrest64
Strike
185
185
Last Price38.7Jun 22, 2026
Change
-0%
Bid60.2
Ask63.9
volume0
Intrest1
Last Price1.5Aug 21, 2026
Change
0.3318.03%
Bid0.9
Ask1.7
volume11
Intrest134
Strike
190
190
Last Price46.8Jun 23, 2026
Change
-0%
Bid65
Ask68.8
volume0
Intrest3
Last Price5.98Aug 17, 2026
Change
-0%
Bid0.8
Ask2.6
volume0
Intrest64
Strike
195
195
Last Price71.5Aug 06, 2026
Change
-0%
Bid69.8
Ask73.3
volume0
Intrest11
Last Price1.02Aug 21, 2026
Change
0.1815%
Bid0.6
Ask1.5
volume5
Intrest928
Strike
200
200
Last Price63.4May 27, 2026
Change
-0%
Bid74.6
Ask77.9
volume0
Intrest3
Last Price0.85Aug 19, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest646
Strike
210
210
Last Price64Aug 17, 2026
Change
-0%
Bid84.4
Ask88.2
volume0
Intrest1
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest37
Strike
220
220
Last Price97Aug 06, 2026
Change
-0%
Bid94.2
Ask98
volume0
Intrest5
Last Price2.03Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest106
Strike
230
230
Last Price84.7May 27, 2026
Change
-0%
Bid103.9
Ask107.9
volume0
Intrest101
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest719
Strike
240
240
Last Price115Aug 06, 2026
Change
-0%
Bid113.9
Ask117.9
volume0
Intrest2
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price138.3Jul 28, 2026
Change
-0%
Bid123.8
Ask127.8
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.9
volume6
Intrest148
Strike
260
260
Last Price148Jul 28, 2026
Change
-0%
Bid133.8
Ask137.8
volume0
Intrest0