$37.28
-0.51-1.35%
al cierre: -
$37.27
-0.01000-0.03%
After hour: 7:29 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semtech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask23.1
volume0
Intrest0
Strike
15
15
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask22.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
17
17
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.8Mar 17, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest3
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Strike
19
19
Last Price0.51Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.76Feb 25, 2025
Change
00%
Bid17.2
Ask19.4
volume0
Intrest16
Strike
20
20
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid16
Ask17.2
volume0
Intrest0
Strike
21
21
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.4Apr 25, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest0
Strike
22
22
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price14.55May 23, 2025
Change
7.3100.69%
Bid14
Ask15.1
volume1
Intrest0
Strike
23
23
Last Price0.65May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest45
Last Price7.2Apr 25, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
24
24
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest48
Last Price15.02May 19, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest932
Strike
25
25
Last Price0.43May 19, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest76
Last Price9.4May 08, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest23
Strike
26
26
Last Price0.25May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest120
Last Price6.4Apr 29, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest223
Strike
27
27
Last Price0.38May 23, 2025
Change
0.025%
Bid0.35
Ask0.45
volume17
Intrest198
Last Price7.64May 02, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest1196
Strike
28
28
Last Price0.37May 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest131
Last Price8.9May 23, 2025
Change
0.77.29%
Bid8.9
Ask9.8
volume10
Intrest220
Strike
29
29
Last Price0.61May 23, 2025
Change
0.1635.56%
Bid0.6
Ask0.7
volume3
Intrest43
Last Price10.6May 13, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest477
Strike
30
30
Last Price0.87May 23, 2025
Change
0.1724.29%
Bid0.55
Ask0.9
volume22
Intrest949
Last Price3.6Apr 25, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest15
Strike
31
31
Last Price0.69May 20, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest37
Last Price5.45May 08, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest28
Strike
32
32
Last Price1.1May 22, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest34
Last Price7.7May 15, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest42
Strike
33
33
Last Price1.55May 23, 2025
Change
0.1510.71%
Bid1.55
Ask1.7
volume3
Intrest289
Last Price4.6May 09, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest128
Strike
34
34
Last Price1.88May 23, 2025
Change
0.4430.56%
Bid1.9
Ask2.05
volume3
Intrest182
Last Price5.3May 22, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest137
Strike
35
35
Last Price2.25May 23, 2025
Change
0.167.66%
Bid2.3
Ask2.45
volume4
Intrest689
Last Price4.56May 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest45
Strike
36
36
Last Price2.82May 23, 2025
Change
0.3212.8%
Bid2.75
Ask2.9
volume5
Intrest28
Last Price3.87May 23, 2025
Change
0.9319.37%
Bid3.6
Ask3.8
volume10
Intrest1015
Strike
37
37
Last Price3.27May 23, 2025
Change
1.0245.33%
Bid3.2
Ask3.4
volume6
Intrest51
Last Price3.29May 23, 2025
Change
0.216%
Bid3.2
Ask3.3
volume409
Intrest78
Strike
38
38
Last Price3.78May 23, 2025
Change
0.288%
Bid3.7
Ask3.9
volume1
Intrest1284
Last Price2.91May 23, 2025
Change
0.3911.82%
Bid2.75
Ask2.9
volume8
Intrest109
Strike
39
39
Last Price4May 22, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest100
Last Price2.53May 23, 2025
Change
0.289.96%
Bid2.35
Ask2.5
volume12
Intrest231
Strike
40
40
Last Price5.3May 23, 2025
Change
0.715.22%
Bid4.9
Ask5.1
volume1
Intrest73
Last Price2.15May 23, 2025
Change
0.2510.42%
Bid1.75
Ask2.15
volume163
Intrest114
Strike
41
41
Last Price4.4May 19, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest35
Last Price2.28May 22, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest345
Strike
42
42
Last Price6.26May 23, 2025
Change
1.0620.38%
Bid6.3
Ask6.5
volume1
Intrest24
Last Price1.6May 23, 2025
Change
0.211.11%
Bid1.45
Ask1.6
volume9
Intrest19
Strike
43
43
Last Price5.9May 13, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest23
Last Price1.3May 23, 2025
Change
0.838.1%
Bid1.25
Ask1.4
volume1
Intrest30
Strike
44
44
Last Price6.2May 14, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest210
Last Price1.1May 23, 2025
Change
0.215.38%
Bid1.05
Ask1.2
volume23
Intrest127
Strike
45
45
Last Price6.5May 16, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest24
Last Price0.95May 23, 2025
Change
0.534.48%
Bid0.85
Ask1
volume1
Intrest36
Strike
46
46
Last Price13.18Mar 06, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest34
Last Price1.38May 20, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest26
Strike
47
47
Last Price11Mar 14, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest13
Last Price0.67May 23, 2025
Change
0.1114.1%
Bid0.6
Ask0.75
volume1
Intrest102
Strike
48
48
Last Price13.7Feb 12, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest164
Last Price0.53May 23, 2025
Change
0.4747%
Bid0.5
Ask0.65
volume151
Intrest35
Strike
49
49
Last Price13.5Feb 28, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest2
Last Price0.5May 23, 2025
Change
0.059.09%
Bid0.4
Ask0.55
volume3
Intrest741
Strike
50
50
Last Price24Apr 17, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest15
Last Price0.23May 23, 2025
Change
0.0311.54%
Bid0.15
Ask0.3
volume7
Intrest1098
Strike
55
55
Last Price27Apr 08, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest216
Strike
60
60
Last Price25.24Mar 28, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
65
65
Last Price27.16Mar 03, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
70
70
Last Price29.11Mar 24, 2025
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest297
Strike
75
75
Last Price16.5Feb 03, 2025
Change
00%
Bid36.7
Ask39.3
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
80
80
Last Price20.2Feb 03, 2025
Change
00%
Bid41.8
Ask44.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Strike
85
85
Last Price18.2Jan 24, 2025
Change
00%
Bid46.7
Ask49.3
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
90
90
Last Price38.4Feb 07, 2025
Change
00%
Bid52
Ask54.3
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
95
95
Last Price23.9Jan 23, 2025
Change
00%
Bid56.8
Ask59.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid61.7
Ask64.3
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid67.1
Ask69.3
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid71.7
Ask74.3
volume0
Intrest0