Comments
Loading...

Smith Micro Software

SMSINASDAQ
Logotipo presentado por Benzinga Data
$1.27
0.010.79%
al cierre: -
$1.27
00.00%
After hour: 4:18 PM EDT

Smith Micro Software (NASDAQ:SMSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Smith Micro Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smith Micro Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.72Dec 24, 2024
Change
0.1833.33%
Bid0.7
Ask0.85
volume2
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.24Dec 24, 2024
Change
0.0620%
Bid0.25
Ask0.35
volume378
Intrest876
Strike
1
1
Last Price0.15Dec 24, 2024
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest4
Last Price0.1Dec 24, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume121
Intrest63
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid0.7
Ask1.05
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
2.5
2.5
Last Price1.58Oct 02, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest11
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0