$19.04
-1.74-8.37%
al cierre: -
$19.26
0.221.16%
After hour: Feb 21, 7:54 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.47
volume4
Intrest0
Last Price9.21Feb 21, 2025
Change
2.7322.86%
Bid8.95
Ask9.5
volume22
Intrest13
Strike
10
10
Last Price0.26Feb 21, 2025
Change
0.23766.67%
Bid-
Ask0.26
volume1
Intrest21
Last Price11.55Feb 14, 2025
Change
00%
Bid6.3
Ask7.15
volume0
Intrest13
Strike
12.5
12.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest32
Last Price7.95Feb 19, 2025
Change
00%
Bid5.25
Ask6.25
volume0
Intrest7
Strike
13.5
13.5
Last Price0.21Jan 17, 2025
Change
00%
Bid0.11
Ask0.44
volume0
Intrest1
Last Price5.4Feb 21, 2025
Change
1.3520%
Bid4.85
Ask5.45
volume4
Intrest2
Strike
14
14
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.32
volume4
Intrest45
Last Price4.53Feb 21, 2025
Change
3.6244.42%
Bid3.7
Ask4.45
volume7
Intrest8
Strike
15
15
Last Price0.31Feb 21, 2025
Change
0.22244.44%
Bid0.26
Ask0.33
volume56
Intrest433
Last Price8.5Feb 06, 2025
Change
00%
Bid2.95
Ask4.05
volume0
Intrest8
Strike
15.5
15.5
Last Price0.38Feb 21, 2025
Change
0.2111.11%
Bid0.28
Ask0.5
volume3027
Intrest17
Last Price3.65Feb 21, 2025
Change
1.4328.15%
Bid2.86
Ask3.95
volume17
Intrest17
Strike
16
16
Last Price0.49Feb 21, 2025
Change
0.27122.73%
Bid0.47
Ask0.72
volume119
Intrest132
Last Price5.1Feb 20, 2025
Change
00%
Bid2.93
Ask3.25
volume0
Intrest10
Strike
16.5
16.5
Last Price0.66Feb 21, 2025
Change
0.35112.9%
Bid0.61
Ask0.7
volume135
Intrest280
Last Price3.63Feb 21, 2025
Change
0.614.18%
Bid2.67
Ask2.99
volume7
Intrest37
Strike
17
17
Last Price0.78Feb 21, 2025
Change
0.4105.26%
Bid0.76
Ask0.85
volume411
Intrest154
Last Price2.7Feb 21, 2025
Change
1.0528%
Bid2.25
Ask2.71
volume11
Intrest21
Strike
17.5
17.5
Last Price0.94Feb 21, 2025
Change
0.4488%
Bid0.88
Ask1.01
volume44
Intrest127
Last Price2.25Feb 21, 2025
Change
1.1734.21%
Bid1.74
Ask2.29
volume30
Intrest64
Strike
18
18
Last Price1.14Feb 21, 2025
Change
0.5490%
Bid1.11
Ask1.41
volume3155
Intrest3103
Last Price2.15Feb 21, 2025
Change
1.3538.57%
Bid1.77
Ask2.18
volume8
Intrest5
Strike
18.5
18.5
Last Price1.38Feb 21, 2025
Change
0.676.92%
Bid1.37
Ask1.53
volume33
Intrest199
Last Price1.75Feb 21, 2025
Change
0.8933.71%
Bid1.49
Ask1.78
volume19
Intrest41
Strike
19
19
Last Price1.67Feb 21, 2025
Change
0.7275.79%
Bid1.58
Ask1.91
volume138
Intrest241
Last Price1.56Feb 21, 2025
Change
0.8435%
Bid1.29
Ask1.58
volume58
Intrest56
Strike
19.5
19.5
Last Price1.86Feb 21, 2025
Change
0.760.34%
Bid1.83
Ask2.21
volume57
Intrest104
Last Price1.37Feb 21, 2025
Change
0.7334.76%
Bid1.24
Ask1.41
volume176
Intrest269
Strike
20
20
Last Price2.25Feb 21, 2025
Change
0.8864.23%
Bid2.07
Ask2.4
volume193
Intrest428
Last Price1.2Feb 21, 2025
Change
1.2450.82%
Bid1.01
Ask1.33
volume180
Intrest191
Strike
20.5
20.5
Last Price2.55Feb 21, 2025
Change
0.9559.37%
Bid2.24
Ask3.35
volume107
Intrest126
Last Price1.03Feb 21, 2025
Change
0.7140.8%
Bid0.83
Ask1.13
volume193
Intrest276
Strike
21
21
Last Price3.01Feb 21, 2025
Change
1.1460.96%
Bid2.95
Ask3.1
volume139
Intrest389
Last Price1Feb 21, 2025
Change
0.4932.89%
Bid0.84
Ask1.05
volume106
Intrest321
Strike
21.5
21.5
Last Price3.35Feb 21, 2025
Change
1.2559.52%
Bid3.2
Ask3.45
volume81
Intrest102
Last Price0.86Feb 21, 2025
Change
0.5438.57%
Bid0.62
Ask0.93
volume303
Intrest412
Strike
22
22
Last Price3.7Feb 21, 2025
Change
1.1947.41%
Bid3.45
Ask4.5
volume55
Intrest195
Last Price0.76Feb 21, 2025
Change
0.3933.91%
Bid0.71
Ask0.83
volume64
Intrest128
Strike
22.5
22.5
Last Price3.99Feb 21, 2025
Change
1.1339.51%
Bid4.15
Ask4.3
volume40
Intrest67
Last Price0.7Feb 21, 2025
Change
0.3533.33%
Bid0.66
Ask0.8
volume3366
Intrest3491
Strike
23
23
Last Price4.47Feb 21, 2025
Change
1.341.01%
Bid4.55
Ask4.75
volume69
Intrest235
Last Price0.65Feb 21, 2025
Change
0.331.58%
Bid0.4
Ask0.68
volume39
Intrest438
Strike
23.5
23.5
Last Price5.08Feb 21, 2025
Change
1.5845.14%
Bid5
Ask5.2
volume41
Intrest125
Last Price0.59Feb 21, 2025
Change
0.225.32%
Bid0.51
Ask0.64
volume3129
Intrest696
Strike
24
24
Last Price5.42Feb 21, 2025
Change
1.4436.18%
Bid4.5
Ask6.25
volume42
Intrest1514
Last Price0.53Feb 21, 2025
Change
0.2330.26%
Bid0.23
Ask0.76
volume47
Intrest249
Strike
24.5
24.5
Last Price5.69Feb 21, 2025
Change
1.2628.44%
Bid5.7
Ask6.65
volume229
Intrest167
Last Price0.5Feb 21, 2025
Change
0.1725.37%
Bid0.5
Ask0.53
volume260
Intrest565
Strike
25
25
Last Price6.3Feb 21, 2025
Change
1.531.25%
Bid6.1
Ask6.85
volume47
Intrest209
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.1
Ask0.75
volume4058
Intrest173
Strike
25.5
25.5
Last Price6.58Feb 21, 2025
Change
1.324.62%
Bid6.1
Ask7.4
volume8
Intrest206
Last Price0.41Feb 21, 2025
Change
0.1425.45%
Bid0.33
Ask0.52
volume304
Intrest5024
Strike
26
26
Last Price7.06Feb 21, 2025
Change
1.2321.1%
Bid6.6
Ask7.85
volume4
Intrest66
Last Price0.44Feb 21, 2025
Change
0.0713.73%
Bid0.2
Ask0.45
volume82
Intrest174
Strike
26.5
26.5
Last Price6.75Feb 21, 2025
Change
0.6210.11%
Bid7.65
Ask8
volume4
Intrest258
Last Price0.34Feb 21, 2025
Change
0.122.73%
Bid0.37
Ask0.4
volume360
Intrest10886
Strike
27
27
Last Price7.3Feb 21, 2025
Change
1.3823.31%
Bid7.5
Ask8.7
volume1
Intrest28
Last Price0.29Feb 21, 2025
Change
0.1229.27%
Bid0.24
Ask0.47
volume15
Intrest146
Strike
27.5
27.5
Last Price8.65Feb 21, 2025
Change
2.2835.79%
Bid7.9
Ask8.95
volume11
Intrest42
Last Price0.3Feb 21, 2025
Change
0.0514.29%
Bid0.22
Ask0.4
volume29
Intrest313
Strike
28
28
Last Price9.11Feb 21, 2025
Change
1.5620.66%
Bid8.1
Ask11.1
volume20
Intrest66
Last Price0.25Feb 21, 2025
Change
0.027.41%
Bid0.2
Ask0.41
volume18
Intrest40
Strike
28.5
28.5
Last Price5.95Feb 18, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest9
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid0.19
Ask0.33
volume13
Intrest192
Strike
29
29
Last Price7.72Feb 19, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest55
Last Price0.19Feb 21, 2025
Change
0.0417.39%
Bid0.16
Ask0.35
volume1
Intrest30
Strike
29.5
29.5
Last Price4.4Feb 11, 2025
Change
00%
Bid10.15
Ask12.35
volume0
Intrest4
Last Price0.21Feb 21, 2025
Change
0.0519.23%
Bid0.2
Ask0.26
volume16
Intrest330
Strike
30
30
Last Price6.22Feb 14, 2025
Change
00%
Bid10.65
Ask11.6
volume0
Intrest87
Last Price0.17Feb 21, 2025
Change
0.0654.55%
Bid0.11
Ask0.55
volume2
Intrest9
Strike
30.5
30.5
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest30
Strike
31
31
Last Price9.4Feb 19, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest9
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest4
Strike
31.5
31.5
Last Price7.4Feb 13, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.05
Ask0.35
volume33
Intrest86
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.1
Ask15.05
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid0.1
Ask0.38
volume3
Intrest73
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask1.86
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.02
Ask0.22
volume1
Intrest70
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.65
volume0
Intrest0
Last Price0.27Feb 13, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
37
37
Last Price-
Change
-
Bid17.55
Ask19.6
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid0.01
Ask0.76
volume210
Intrest238
Strike
38
38
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0