$31.68
-0.31-0.97%
Pre-comercialización: 7:59 AM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.13Apr 23, 2025
Change
00%
Bid28.2
Ask31.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price13.15Apr 23, 2025
Change
00%
Bid27.55
Ask30.35
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price12.37Apr 23, 2025
Change
00%
Bid26.5
Ask29.35
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price11.39Apr 23, 2025
Change
00%
Bid25.55
Ask28.35
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price7.47Apr 23, 2025
Change
00%
Bid21.85
Ask22.9
volume0
Intrest8
Strike
8
8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest7
Last Price6.49Apr 23, 2025
Change
00%
Bid19.45
Ask23.3
volume0
Intrest8
Strike
9
9
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price7.1Apr 28, 2025
Change
00%
Bid19.75
Ask22.25
volume0
Intrest1
Strike
10
10
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price17.97May 23, 2025
Change
00%
Bid19.35
Ask20.2
volume0
Intrest5
Strike
10.5
10.5
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price17.57May 23, 2025
Change
00%
Bid18.75
Ask20.75
volume0
Intrest2
Strike
11
11
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price10.6May 13, 2025
Change
00%
Bid18.15
Ask20.8
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest15
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
12
12
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Apr 28, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest29
Last Price5.47May 12, 2025
Change
00%
Bid16.75
Ask18.75
volume0
Intrest4
Strike
13
13
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest115
Last Price8.15May 13, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest6
Strike
13.5
13.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest172
Last Price14.68May 23, 2025
Change
00%
Bid15.9
Ask16.7
volume0
Intrest11
Strike
14
14
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest267
Last Price14.28May 23, 2025
Change
00%
Bid15.15
Ask16.65
volume0
Intrest2
Strike
14.5
14.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price14.4May 23, 2025
Change
00%
Bid14.9
Ask15.75
volume0
Intrest16
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price9.2May 16, 2025
Change
00%
Bid14.35
Ask15.35
volume0
Intrest12
Strike
15.5
15.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest79
Last Price13.76May 23, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest263
Strike
16
16
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest167
Last Price11.72May 23, 2025
Change
00%
Bid13.5
Ask14.15
volume0
Intrest96
Strike
16.5
16.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest106
Last Price14.55May 23, 2025
Change
00%
Bid13.05
Ask13.7
volume0
Intrest57
Strike
17
17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price12.85May 23, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest236
Strike
17.5
17.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price13.25May 23, 2025
Change
00%
Bid11.95
Ask13
volume0
Intrest56
Strike
18
18
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price10.91May 23, 2025
Change
00%
Bid11.4
Ask12.25
volume0
Intrest70
Strike
18.5
18.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price12.25May 23, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest73
Strike
19
19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest27
Last Price11.51May 23, 2025
Change
00%
Bid10.5
Ask11.15
volume0
Intrest51
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price9.47May 23, 2025
Change
00%
Bid10.05
Ask10.5
volume0
Intrest236
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price8.84May 23, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest34
Strike
20.5
20.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price8.95May 23, 2025
Change
00%
Bid9.05
Ask9.6
volume0
Intrest285
Strike
21
21
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price8.85May 23, 2025
Change
00%
Bid7.95
Ask9.1
volume0
Intrest169
Strike
21.5
21.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest384
Last Price8.4May 23, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest489
Strike
22
22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price8May 23, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest168
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest634
Last Price7.38May 23, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest397
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price6.99May 23, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest386
Strike
23.5
23.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Last Price7.22May 23, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest1858
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price5.8May 23, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest274
Strike
24.5
24.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price5.35May 23, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1243
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price5.25May 23, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest690
Strike
25.5
25.5
Last Price0.71May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price4.6May 23, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest585
Strike
26
26
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price4.5May 23, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest126
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest5
Last Price3.47May 23, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest263
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price3.45May 23, 2025
Change
00%
Bid1.86
Ask3.1
volume0
Intrest122
Strike
27.5
27.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.3May 23, 2025
Change
00%
Bid1.89
Ask2.67
volume0
Intrest286
Strike
28
28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price2.52May 23, 2025
Change
00%
Bid1.54
Ask2.53
volume0
Intrest107
Strike
28.5
28.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Last Price1.5May 23, 2025
Change
00%
Bid0.32
Ask1.48
volume0
Intrest18
Strike
29
29
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Last Price0.78May 23, 2025
Change
00%
Bid0.6
Ask1.04
volume0
Intrest4
Strike
29.5
29.5
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid0.2
Ask0.63
volume0
Intrest160
Strike
30
30
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.1May 23, 2025
Change
00%
Bid0.01
Ask1.19
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price2.64May 23, 2025
Change
00%
Bid1.48
Ask4.1
volume0
Intrest0