Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34Aug 15, 2025
Change
-0%
Bid33.45
Ask35.85
volume0
Intrest6
Strike
1
1
Last Price37.06Aug 11, 2025
Change
-0%
Bid32.3
Ask34
volume0
Intrest5
Strike
2
2
Last Price36.15Aug 11, 2025
Change
-0%
Bid32.2
Ask32.7
volume0
Intrest35
Strike
3
3
Last Price34.59Aug 11, 2025
Change
-0%
Bid31.1
Ask32.1
volume0
Intrest19
Strike
4
4
Last Price33.68Aug 11, 2025
Change
-0%
Bid29.3
Ask30.7
volume0
Intrest2
Strike
5
5
Last Price29.69Aug 13, 2025
Change
-0%
Bid27.3
Ask28.65
volume0
Intrest1
Strike
7
7
Last Price27.3Aug 15, 2025
Change
-0%
Bid26.25
Ask27.6
volume0
Intrest19
Strike
8
8
Last Price26.18Aug 15, 2025
Change
-0%
Bid25.85
Ask26.7
volume0
Intrest1
Strike
9
9
Last Price25.22Aug 15, 2025
Change
-0%
Bid24.3
Ask26.75
volume0
Intrest25
Strike
10
10
Last Price24.11Aug 15, 2025
Change
-0%
Bid22.5
Ask24.8
volume0
Intrest0
Strike
11
11
Last Price23.15Aug 15, 2025
Change
-0%
Bid22.7
Ask23.95
volume0
Intrest0
Strike
12
12
Last Price24.63Aug 13, 2025
Change
-0%
Bid22.25
Ask23.05
volume0
Intrest37
Strike
13
13
Last Price23.38Aug 13, 2025
Change
-0%
Bid20.55
Ask22.55
volume0
Intrest228
Strike
14
14
Last Price20.2Aug 15, 2025
Change
-0%
Bid19.35
Ask21
volume0
Intrest516
Strike
15
15
Last Price19.2Aug 15, 2025
Change
-0%
Bid18.3
Ask20.6
volume0
Intrest384
Strike
16
16
Last Price18.48Aug 15, 2025
Change
-0%
Bid17.35
Ask18.6
volume0
Intrest636
Strike
17
17
Last Price17.15Aug 15, 2025
Change
-0%
Bid16.35
Ask17.75
volume0
Intrest249
Strike
18
18
Last Price16.6Aug 14, 2025
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest482
Strike
19
19
Last Price15.3Aug 15, 2025
Change
-0%
Bid15.05
Ask16.2
volume0
Intrest1321
Strike
20
20
Last Price14.25Aug 15, 2025
Change
-0%
Bid12.9
Ask15.15
volume0
Intrest781
Strike
21
21
Last Price13.1Aug 15, 2025
Change
-0%
Bid12.35
Ask13.6
volume0
Intrest654
Strike
22
22
Last Price12.5Aug 15, 2025
Change
-0%
Bid11.35
Ask13.05
volume0
Intrest653
Strike
23
23
Last Price11.22Aug 15, 2025
Change
-0%
Bid10.3
Ask11.65
volume0
Intrest459
Strike
24
24
Last Price10.2Aug 15, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest3211
Strike
25
25
Last Price9.1Aug 15, 2025
Change
-0%
Bid8.35
Ask9.9
volume0
Intrest514
Strike
26
26
Last Price8.15Aug 15, 2025
Change
-0%
Bid7.85
Ask10.55
volume0
Intrest176
Strike
27
27
Last Price7.2Aug 15, 2025
Change
-0%
Bid6.35
Ask8.4
volume0
Intrest171
Strike
28
28
Last Price6.37Aug 15, 2025
Change
-0%
Bid6.05
Ask7.35
volume0
Intrest85
Strike
29
29
Last Price5.6Aug 15, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest475
Strike
30
30
Last Price4.98Aug 14, 2025
Change
-0%
Bid4.05
Ask4.85
volume0
Intrest180
Strike
31
31
Last Price3.15Aug 15, 2025
Change
-0%
Bid2.67
Ask4.5
volume0
Intrest252
Strike
32
32
Last Price2.15Aug 15, 2025
Change
-0%
Bid1.83
Ask2.73
volume0
Intrest510
Strike
33
33
Last Price1.58Aug 15, 2025
Change
-0%
Bid1.25
Ask1.63
volume0
Intrest342
Strike
34
34
Last Price0.5Aug 15, 2025
Change
-0%
Bid0.25
Ask0.83
volume0
Intrest1813
Strike
35
35
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1070
Strike
36
36
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1358
Strike
37
37
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest563
Strike
38
38
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest493
Strike
38.5
38.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8502
Strike
39
39
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Strike
39.5
39.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2719
Strike
40
40
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest832
Strike
40.5
40.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1582
Strike
41
41
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Strike
41.5
41.5
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest657
Strike
42
42
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3960
Strike
42.5
42.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1389
Strike
43
43
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1201
Strike
43.5
43.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4837
Strike
44
44
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest823
Strike
44.5
44.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3884
Strike
45
45
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest301
Strike
45.5
45.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
46
46
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Strike
46.5
46.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest781
Strike
47
47
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest404
Strike
47.5
47.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1797
Strike
48
48
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
48.5
48.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1605
Strike
49
49
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Strike
49.5
49.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7037
Strike
50
50
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Strike
51
51
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest862
Strike
52
52
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest311
Strike
53
53
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
54
54
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8119
Strike
55
55
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest94
Strike
56
56
Last Price0.34Aug 15, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest239
Strike
57
57
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Strike
58
58
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest259
Strike
59
59
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5166
Strike
60
60
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest216
Strike
61
61
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
62
62
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
63
63
Last Price0.12Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
64
64
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1537
Strike
65
65
Last Price0.29Aug 04, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
68
68
Last Price0.77Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price0.54Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5541
Strike
70
70
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest456
Strike
75
75
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest73
Strike
80
80