Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.7Jan 16, 2025
Change
00%
Bid20.45
Ask21
volume0
Intrest2
Strike
1
1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price19.04Jan 17, 2025
Change
1.8210.57%
Bid19.1
Ask19.5
volume14
Intrest74
Strike
2.5
2.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1785
Last Price18Jan 07, 2025
Change
00%
Bid17.65
Ask17.9
volume0
Intrest2
Strike
4
4
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price16.15Jan 17, 2025
Change
0.362.28%
Bid16.5
Ask16.85
volume7
Intrest227
Strike
5
5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1919
Last Price14.35Jan 16, 2025
Change
00%
Bid15.5
Ask15.95
volume0
Intrest18
Strike
6
6
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Last Price13.75Jan 16, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest329
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1711
Last Price12.2Jan 17, 2025
Change
0.413.48%
Bid12.65
Ask12.95
volume53
Intrest492
Strike
9
9
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price11.35Jan 17, 2025
Change
0.221.98%
Bid11.6
Ask11.85
volume5
Intrest2107
Strike
10
10
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest948
Last Price8.12Jan 14, 2025
Change
00%
Bid10.65
Ask10.9
volume0
Intrest2979
Strike
11
11
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2461
Last Price9.09Jan 16, 2025
Change
00%
Bid9.55
Ask10.15
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.16Jan 17, 2025
Change
0.769.05%
Bid9.2
Ask9.35
volume27
Intrest22787
Strike
12.5
12.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7020
Last Price7.2Dec 27, 2024
Change
00%
Bid8.55
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price6.43Jan 16, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest1118
Strike
14
14
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest631
Last Price5.97Jan 03, 2025
Change
00%
Bid7.05
Ask7.45
volume0
Intrest2
Strike
14.5
14.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price6.2Jan 17, 2025
Change
0.58.77%
Bid6.65
Ask6.85
volume129
Intrest2658
Strike
15
15
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4921
Last Price5.7Jan 17, 2025
Change
00%
Bid5.95
Ask6.55
volume2
Intrest1
Strike
15.5
15.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest324
Last Price5.7Jan 17, 2025
Change
0.816.33%
Bid5.6
Ask5.85
volume8
Intrest661
Strike
16
16
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1910
Last Price4.6Jan 16, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest65
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume30
Intrest263
Last Price4.2Jan 15, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest70
Strike
17
17
Last Price0.02Jan 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest423
Last Price3.31Jan 17, 2025
Change
0.3810.3%
Bid4.15
Ask4.35
volume16
Intrest1367
Strike
17.5
17.5
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1197
Last Price2.83Jan 17, 2025
Change
0.2810.98%
Bid3.65
Ask3.85
volume6
Intrest143
Strike
18
18
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest322
Last Price2.9Jan 17, 2025
Change
0.238.61%
Bid3.1
Ask3.5
volume1
Intrest64
Strike
18.5
18.5
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest396
Last Price2.08Jan 17, 2025
Change
0.3620.93%
Bid2.63
Ask2.95
volume9
Intrest1163
Strike
19
19
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume12
Intrest807
Last Price1.95Jan 17, 2025
Change
0.3925%
Bid2.12
Ask2.44
volume3
Intrest239
Strike
19.5
19.5
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.16
volume4
Intrest147
Last Price1.78Jan 17, 2025
Change
1.03137.33%
Bid1.61
Ask1.84
volume188
Intrest2743
Strike
20
20
Last Price0.03Jan 17, 2025
Change
0.2288%
Bid0.01
Ask0.03
volume45
Intrest888
Last Price1.4Jan 17, 2025
Change
0.82141.38%
Bid1.24
Ask1.41
volume51
Intrest288
Strike
20.5
20.5
Last Price0.04Jan 17, 2025
Change
0.5893.55%
Bid0.03
Ask0.06
volume4
Intrest125
Last Price0.9Jan 17, 2025
Change
0.64246.15%
Bid0.8
Ask0.93
volume109
Intrest1206
Strike
21
21
Last Price0.1Jan 17, 2025
Change
0.888.89%
Bid0.08
Ask0.21
volume35
Intrest800
Last Price0.6Jan 17, 2025
Change
0.4200%
Bid0.4
Ask0.63
volume359
Intrest456
Strike
21.5
21.5
Last Price0.42Jan 17, 2025
Change
0.4149.4%
Bid0.2
Ask0.44
volume22
Intrest151
Last Price0.38Jan 17, 2025
Change
0.28280%
Bid0.11
Ask0.37
volume156
Intrest880
Strike
22
22
Last Price0.73Jan 17, 2025
Change
0.9857.31%
Bid0.46
Ask0.61
volume34
Intrest156
Last Price0.17Jan 17, 2025
Change
0.1142.86%
Bid0.04
Ask0.2
volume108
Intrest1363
Strike
22.5
22.5
Last Price0.9Jan 17, 2025
Change
1.3760.35%
Bid0.84
Ask1.1
volume32
Intrest410
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.04
Ask0.16
volume64
Intrest745
Strike
23
23
Last Price1.6Jan 17, 2025
Change
0.5726.27%
Bid1.19
Ask1.41
volume219
Intrest239
Last Price0.05Jan 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest561
Strike
23.5
23.5
Last Price1.94Jan 16, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest64
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.03
volume39
Intrest1315
Strike
24
24
Last Price2.55Jan 17, 2025
Change
0.721.54%
Bid2.1
Ask2.52
volume1
Intrest377
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest98
Strike
24.5
24.5
Last Price4.16Jan 16, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest16
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume97
Intrest7925
Strike
25
25
Last Price3.25Jan 17, 2025
Change
0.5514.47%
Bid3
Ask3.5
volume5
Intrest2462
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
25.5
25.5
Last Price7.28Jan 13, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume2
Intrest961
Strike
26
26
Last Price4.57Jan 17, 2025
Change
0.193.99%
Bid4
Ask4.5
volume65
Intrest141
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest703
Strike
27
27
Last Price6.13Jan 17, 2025
Change
0.233.9%
Bid5.1
Ask5.65
volume4
Intrest4
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest609
Strike
28
28
Last Price7.02Jan 15, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest956
Strike
29
29
Last Price8.38Jan 16, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest401
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest3657
Strike
30
30
Last Price9.31Jan 16, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest10
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest305
Strike
31
31
Last Price10.5Jan 16, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest754
Strike
32
32
Last Price11.55Jan 16, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
33
33
Last Price10Nov 20, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest273
Strike
34
34
Last Price13.4Jan 16, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1705
Strike
35
35
Last Price16.6Dec 20, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest1
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest256
Strike
36
36
Last Price9.23Dec 02, 2024
Change
00%
Bid13.5
Ask16.2
volume0
Intrest2
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
37
37
Last Price8.7Nov 29, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest196
Strike
38
38
Last Price18.3Dec 27, 2024
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest109
Strike
39
39
Last Price15.8Jan 06, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3088
Strike
40
40
Last Price16.6Jan 06, 2025
Change
00%
Bid17.8
Ask20
volume0
Intrest1
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
45
45
Last Price24.8Dec 27, 2024
Change
00%
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0