$38.17
-0.08-0.21%
al cierre: -
$38.74
0.571.49%
After hour: 7:59 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.52Aug 12, 2025
Change
0.781.98%
Bid35.35
Ask39.2
volume4
Intrest5
Strike
1
1
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest114
Last Price37.06Aug 11, 2025
Change
-0%
Bid34.9
Ask36.4
volume0
Intrest5
Strike
2
2
Last Price0.09Aug 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest9
Last Price36.15Aug 11, 2025
Change
-0%
Bid34.7
Ask35.85
volume0
Intrest35
Strike
3
3
Last Price0.2Aug 12, 2025
Change
0.17566.67%
Bid-
Ask0.2
volume1
Intrest60
Last Price34.59Aug 11, 2025
Change
-0%
Bid33.6
Ask34.45
volume0
Intrest19
Strike
4
4
Last Price0.4Aug 12, 2025
Change
0.381900%
Bid-
Ask2.13
volume1
Intrest2
Last Price33.68Aug 11, 2025
Change
-0%
Bid32.95
Ask33.4
volume0
Intrest2
Strike
5
5
Last Price0.01Aug 12, 2025
Change
0.190.91%
Bid-
Ask0.2
volume1
Intrest12
Last Price24.6May 30, 2025
Change
-0%
Bid30.6
Ask31.4
volume0
Intrest0
Strike
7
7
Last Price0.13Aug 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest115
Last Price30.26Aug 11, 2025
Change
-0%
Bid29.9
Ask30.4
volume0
Intrest20
Strike
8
8
Last Price0.04Aug 12, 2025
Change
0.03300%
Bid-
Ask0.03
volume1
Intrest768
Last Price29.35Aug 11, 2025
Change
-0%
Bid28.9
Ask29.4
volume0
Intrest1
Strike
9
9
Last Price0.05Aug 12, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume1
Intrest154
Last Price29.25Aug 11, 2025
Change
-0%
Bid27.25
Ask29.05
volume0
Intrest25
Strike
10
10
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest319
Last Price12.79May 19, 2025
Change
-0%
Bid26.65
Ask27.7
volume0
Intrest0
Strike
11
11
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest86
Last Price38.2Jul 18, 2025
Change
-0%
Bid25.9
Ask26.45
volume0
Intrest0
Strike
12
12
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest243
Last Price25.92Aug 11, 2025
Change
-0%
Bid24.95
Ask25.7
volume0
Intrest38
Strike
13
13
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest626
Last Price36.7Jul 31, 2025
Change
-0%
Bid24.05
Ask24.55
volume0
Intrest228
Strike
14
14
Last Price0.04Jul 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest591
Last Price23.56Aug 11, 2025
Change
-0%
Bid22.85
Ask24.3
volume0
Intrest516
Strike
15
15
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest5365
Last Price23.05Aug 12, 2025
Change
4.0614.98%
Bid21.85
Ask22.45
volume1
Intrest384
Strike
16
16
Last Price0.2Aug 12, 2025
Change
0.191900%
Bid-
Ask0.26
volume1
Intrest743
Last Price22.5Aug 11, 2025
Change
-0%
Bid20.9
Ask22.2
volume0
Intrest625
Strike
17
17
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest282
Last Price20.64Aug 12, 2025
Change
1.366.18%
Bid19.95
Ask20.5
volume1
Intrest250
Strike
18
18
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest445
Last Price19.78Aug 12, 2025
Change
2.3710.7%
Bid19.05
Ask19.7
volume1
Intrest482
Strike
19
19
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest298
Last Price18.65Aug 12, 2025
Change
1.828.89%
Bid18.05
Ask18.35
volume4
Intrest1354
Strike
20
20
Last Price0.04Aug 12, 2025
Change
0.02100%
Bid-
Ask0.04
volume65
Intrest693
Last Price17.77Aug 11, 2025
Change
-0%
Bid16.25
Ask17.4
volume0
Intrest781
Strike
21
21
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Last Price16.45Aug 12, 2025
Change
0.140.84%
Bid15.55
Ask16.7
volume14
Intrest662
Strike
22
22
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume6
Intrest967
Last Price20.73Aug 04, 2025
Change
-0%
Bid14.65
Ask16.35
volume0
Intrest654
Strike
23
23
Last Price0.01Aug 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume82
Intrest507
Last Price16.4Aug 11, 2025
Change
-0%
Bid14.05
Ask14.4
volume0
Intrest459
Strike
24
24
Last Price0.01Aug 12, 2025
Change
0.2295.65%
Bid0.01
Ask0.05
volume15
Intrest238
Last Price13.82Aug 12, 2025
Change
0.382.68%
Bid13.1
Ask13.7
volume35
Intrest3220
Strike
25
25
Last Price0.02Aug 12, 2025
Change
-0%
Bid0.01
Ask0.06
volume3
Intrest5050
Last Price13.25Aug 11, 2025
Change
-0%
Bid12
Ask13.35
volume0
Intrest519
Strike
26
26
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest200
Last Price11.95Aug 11, 2025
Change
-0%
Bid11
Ask11.3
volume0
Intrest176
Strike
27
27
Last Price0.16Aug 11, 2025
Change
-0%
Bid0.02
Ask0.24
volume0
Intrest1036
Last Price11.3Aug 11, 2025
Change
-0%
Bid9.1
Ask10.35
volume0
Intrest165
Strike
28
28
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest730
Last Price10.3Aug 12, 2025
Change
0.464.67%
Bid9
Ask9.7
volume1
Intrest86
Strike
29
29
Last Price0.03Aug 12, 2025
Change
0.0150%
Bid-
Ask0.18
volume1
Intrest3639
Last Price8.39Aug 12, 2025
Change
-0%
Bid8.05
Ask8.55
volume9
Intrest465
Strike
30
30
Last Price0.03Aug 12, 2025
Change
0.0240%
Bid0.02
Ask0.08
volume23
Intrest761
Last Price8.71Aug 11, 2025
Change
-0%
Bid6.8
Ask7.35
volume0
Intrest185
Strike
31
31
Last Price0.06Aug 11, 2025
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest348
Last Price6.65Aug 12, 2025
Change
0.020.3%
Bid6.15
Ask6.35
volume21
Intrest285
Strike
32
32
Last Price0.08Aug 12, 2025
Change
-0%
Bid0.05
Ask0.11
volume50
Intrest1628
Last Price5.67Aug 12, 2025
Change
0.6810.71%
Bid5.2
Ask5.45
volume129
Intrest467
Strike
33
33
Last Price0.09Aug 12, 2025
Change
0.152.63%
Bid0.09
Ask0.11
volume115
Intrest873
Last Price4.72Aug 12, 2025
Change
1.0618.34%
Bid4.3
Ask4.55
volume113
Intrest329
Strike
34
34
Last Price0.13Aug 12, 2025
Change
0.1756.67%
Bid0.16
Ask0.2
volume74
Intrest1320
Last Price3.56Aug 12, 2025
Change
0.399.87%
Bid3.45
Ask3.6
volume185
Intrest1978
Strike
35
35
Last Price0.33Aug 12, 2025
Change
0.1734%
Bid0.29
Ask0.35
volume136
Intrest3241
Last Price2.79Aug 12, 2025
Change
0.5516.47%
Bid2.64
Ask2.93
volume46
Intrest983
Strike
36
36
Last Price0.54Aug 12, 2025
Change
0.1825%
Bid0.52
Ask0.58
volume189
Intrest21243
Last Price2.08Aug 12, 2025
Change
0.010.48%
Bid2.02
Ask2.23
volume65
Intrest1174
Strike
37
37
Last Price0.86Aug 12, 2025
Change
0.1918.1%
Bid0.84
Ask0.89
volume452
Intrest19078
Last Price1.65Aug 12, 2025
Change
0.042.48%
Bid1.45
Ask1.68
volume48
Intrest294
Strike
38
38
Last Price1.29Aug 12, 2025
Change
0.2616.77%
Bid1.1
Ask1.31
volume245
Intrest2064
Last Price1.26Aug 12, 2025
Change
0.2416%
Bid1.14
Ask1.45
volume214
Intrest128
Strike
38.5
38.5
Last Price1.55Aug 12, 2025
Change
0.211.43%
Bid1.43
Ask1.62
volume45
Intrest453
Last Price1.03Aug 12, 2025
Change
0.1915.57%
Bid1
Ask1.17
volume646
Intrest935
Strike
39
39
Last Price1.77Aug 12, 2025
Change
0.2813.66%
Bid1.77
Ask1.92
volume329
Intrest1287
Last Price0.84Aug 12, 2025
Change
0.1817.65%
Bid0.81
Ask1
volume163
Intrest204
Strike
39.5
39.5
Last Price1.73Aug 12, 2025
Change
0.052.81%
Bid1.75
Ask2.2
volume107
Intrest132
Last Price0.7Aug 12, 2025
Change
0.112.5%
Bid0.67
Ask0.8
volume690
Intrest2260
Strike
40
40
Last Price2.4Aug 12, 2025
Change
0.083.23%
Bid2.41
Ask2.66
volume488
Intrest4168
Last Price0.56Aug 12, 2025
Change
0.1925.33%
Bid0.51
Ask0.58
volume19305
Intrest264
Strike
40.5
40.5
Last Price2.25Aug 12, 2025
Change
0.311.76%
Bid2.61
Ask2.91
volume62
Intrest331
Last Price0.46Aug 12, 2025
Change
0.117.86%
Bid0.41
Ask0.46
volume393
Intrest1393
Strike
41
41
Last Price2.82Aug 12, 2025
Change
0.5917.3%
Bid3.05
Ask3.3
volume21
Intrest801
Last Price0.33Aug 12, 2025
Change
0.1226.67%
Bid0.31
Ask0.45
volume172
Intrest173
Strike
41.5
41.5
Last Price3.54Aug 11, 2025
Change
-0%
Bid2.68
Ask3.7
volume0
Intrest14
Last Price0.26Aug 12, 2025
Change
0.1231.58%
Bid0.25
Ask0.29
volume268
Intrest627
Strike
42
42
Last Price3.49Aug 12, 2025
Change
0.389.82%
Bid3.95
Ask4.15
volume16
Intrest646
Last Price0.23Aug 12, 2025
Change
0.0723.33%
Bid0.16
Ask0.22
volume260
Intrest19602
Strike
42.5
42.5
Last Price3.98Aug 12, 2025
Change
0.318.45%
Bid4.4
Ask4.6
volume1
Intrest45
Last Price0.2Aug 12, 2025
Change
0.0313.04%
Bid0.16
Ask0.17
volume18645
Intrest19054
Strike
43
43
Last Price4.6Aug 12, 2025
Change
0.5510.68%
Bid4.8
Ask5.4
volume4
Intrest676
Last Price0.14Aug 12, 2025
Change
0.0939.13%
Bid0.1
Ask0.13
volume47
Intrest1293
Strike
43.5
43.5
Last Price4.9Aug 12, 2025
Change
0.35.77%
Bid4.9
Ask5.6
volume50
Intrest152
Last Price0.17Aug 12, 2025
Change
0.015.56%
Bid0.08
Ask0.11
volume208
Intrest4864
Strike
44
44
Last Price5.4Aug 12, 2025
Change
0.397.78%
Bid5.6
Ask6
volume11
Intrest1195
Last Price0.07Aug 12, 2025
Change
0.1466.67%
Bid0.06
Ask0.09
volume301
Intrest573
Strike
44.5
44.5
Last Price5.21Aug 12, 2025
Change
0.6410.94%
Bid6.25
Ask6.65
volume5
Intrest195
Last Price0.08Aug 12, 2025
Change
0.0538.46%
Bid0.07
Ask0.09
volume248
Intrest3918
Strike
45
45
Last Price6.45Aug 12, 2025
Change
0.182.71%
Bid5.8
Ask6.95
volume13
Intrest744
Last Price0.1Aug 12, 2025
Change
0.0428.57%
Bid-
Ask0.08
volume4
Intrest314
Strike
45.5
45.5
Last Price6.77Aug 12, 2025
Change
0.152.17%
Bid7.15
Ask7.45
volume1
Intrest115
Last Price0.05Aug 12, 2025
Change
0.0758.33%
Bid0.05
Ask0.07
volume50
Intrest320
Strike
46
46
Last Price7.78Aug 12, 2025
Change
0.445.99%
Bid7.2
Ask7.95
volume17
Intrest643
Last Price0.05Aug 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume52
Intrest448
Strike
46.5
46.5
Last Price7.47Aug 11, 2025
Change
-0%
Bid7.75
Ask8.95
volume0
Intrest13
Last Price0.04Aug 12, 2025
Change
0.0555.56%
Bid0.03
Ask0.05
volume143
Intrest760
Strike
47
47
Last Price8.45Aug 12, 2025
Change
0.050.59%
Bid8.75
Ask9.2
volume25
Intrest380
Last Price0.05Aug 12, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest408
Strike
47.5
47.5
Last Price7.71Aug 08, 2025
Change
-0%
Bid8.25
Ask10.45
volume0
Intrest19
Last Price0.02Aug 12, 2025
Change
0.0360%
Bid-
Ask0.04
volume7
Intrest1830
Strike
48
48
Last Price9.08Aug 12, 2025
Change
0.44.61%
Bid9.05
Ask10.05
volume6
Intrest194
Last Price0.04Aug 12, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest56
Strike
48.5
48.5
Last Price9.31Aug 08, 2025
Change
-0%
Bid9.15
Ask11.2
volume0
Intrest13
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.06
volume169
Intrest1701
Strike
49
49
Last Price10.11Aug 11, 2025
Change
-0%
Bid10.35
Ask11.1
volume0
Intrest221
Last Price0.04Aug 12, 2025
Change
0.03300%
Bid-
Ask0.55
volume4
Intrest179
Strike
49.5
49.5
Last Price9.77Aug 08, 2025
Change
-0%
Bid10.75
Ask12.4
volume0
Intrest12
Last Price0.02Aug 12, 2025
Change
0.0880%
Bid0.02
Ask0.05
volume265
Intrest7171
Strike
50
50
Last Price11.39Aug 12, 2025
Change
0.262.23%
Bid11.65
Ask11.9
volume34
Intrest675
Last Price0.02Aug 12, 2025
Change
0.0360%
Bid-
Ask0.04
volume61
Intrest694
Strike
51
51
Last Price11.4Aug 11, 2025
Change
-0%
Bid12
Ask13.1
volume0
Intrest88
Last Price0.02Aug 12, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume61
Intrest898
Strike
52
52
Last Price13.82Aug 12, 2025
Change
0.675.1%
Bid13.05
Ask14.1
volume2
Intrest107
Last Price0.13Aug 12, 2025
Change
0.1333.33%
Bid-
Ask0.01
volume23
Intrest355
Strike
53
53
Last Price11.15Aug 08, 2025
Change
-0%
Bid13.65
Ask15.05
volume0
Intrest84
Last Price0.29Aug 12, 2025
Change
0.26866.67%
Bid-
Ask0.12
volume3
Intrest208
Strike
54
54
Last Price15.18Aug 12, 2025
Change
0.53.41%
Bid14.85
Ask16.05
volume3
Intrest39
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume26
Intrest8207
Strike
55
55
Last Price16.02Aug 11, 2025
Change
-0%
Bid15.9
Ask17.05
volume0
Intrest73
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest98
Strike
56
56
Last Price10.3Aug 06, 2025
Change
-0%
Bid17.25
Ask18.05
volume0
Intrest41
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest239
Strike
57
57
Last Price14.6Aug 01, 2025
Change
-0%
Bid18.6
Ask19.05
volume0
Intrest1
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest367
Strike
58
58
Last Price8.15Jul 31, 2025
Change
-0%
Bid19.6
Ask20.05
volume0
Intrest30
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest258
Strike
59
59
Last Price17.75Aug 08, 2025
Change
-0%
Bid20.6
Ask21.05
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest5350
Strike
60
60
Last Price15.17Aug 04, 2025
Change
-0%
Bid21.6
Ask22.05
volume0
Intrest53
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest216
Strike
61
61
Last Price-
Change
-
Bid22.45
Ask23.05
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
62
62
Last Price14.35Jul 24, 2025
Change
-0%
Bid23.5
Ask24.05
volume0
Intrest30
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid24.3
Ask25.05
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest4
Strike
64
64
Last Price-
Change
-
Bid25.6
Ask26.1
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1538
Strike
65
65
Last Price20.4Aug 05, 2025
Change
-0%
Bid26.6
Ask27.1
volume0
Intrest0
Last Price0.29Aug 04, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid27.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid29.4
Ask31.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid30.6
Ask32.2
volume0
Intrest0
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5541
Strike
70
70
Last Price27.3Aug 08, 2025
Change
-0%
Bid31.45
Ask32.1
volume0
Intrest1
Last Price0.04Aug 12, 2025
Change
0.02100%
Bid-
Ask0.45
volume1
Intrest457
Strike
75
75
Last Price25.95Jul 24, 2025
Change
-0%
Bid36.3
Ask37.2
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest73
Strike
80
80
Last Price-
Change
-
Bid41.5
Ask42.1
volume0
Intrest0