$15.15
0.302.02%
al cierre: -
$15.24
0.090.59%
After hour: 7:43 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.65Apr 09, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.27Apr 08, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.05Apr 10, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.25Apr 10, 2025
Change
00%
Bid10.95
Ask11.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.55Apr 10, 2025
Change
00%
Bid9
Ask10
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.75Apr 10, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.58Apr 08, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.95
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price6.39Apr 08, 2025
Change
00%
Bid5.95
Ask6.9
volume0
Intrest2
Strike
9
9
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest10
Last Price4.46Apr 09, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest7
Strike
9.5
9.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid5
Ask5.85
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest440
Last Price3.4Apr 07, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Apr 11, 2025
Change
0.1292.31%
Bid-
Ask0.82
volume10
Intrest188
Last Price3.05Apr 07, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest1
Strike
11
11
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.51
volume9
Intrest71
Last Price4.11Apr 09, 2025
Change
00%
Bid2.7
Ask3.85
volume0
Intrest8
Strike
11.5
11.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume12
Intrest355
Last Price3.03Apr 11, 2025
Change
0.329.55%
Bid2.16
Ask3.35
volume8
Intrest46
Strike
12
12
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.2
volume63
Intrest182
Last Price2.54Apr 11, 2025
Change
0.093.67%
Bid2.43
Ask2.85
volume56
Intrest137
Strike
12.5
12.5
Last Price0.1Apr 11, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume7
Intrest118
Last Price2.15Apr 11, 2025
Change
0.187.73%
Bid2.07
Ask2.36
volume67
Intrest134
Strike
13
13
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid-
Ask0.46
volume1
Intrest182
Last Price1.53Apr 11, 2025
Change
0.3217.3%
Bid1.28
Ask2.22
volume16
Intrest109
Strike
13.5
13.5
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest229
Last Price1.15Apr 11, 2025
Change
0.4155.41%
Bid1.01
Ask1.38
volume42
Intrest435
Strike
14
14
Last Price0.1Apr 11, 2025
Change
0.150%
Bid-
Ask0.4
volume23
Intrest257
Last Price0.53Apr 11, 2025
Change
0.4244.21%
Bid-
Ask1.09
volume215
Intrest553
Strike
14.5
14.5
Last Price0.01Apr 11, 2025
Change
0.3497.14%
Bid0.01
Ask0.32
volume157
Intrest653
Last Price0.2Apr 11, 2025
Change
0.1745.95%
Bid0.13
Ask0.52
volume213
Intrest779
Strike
15
15
Last Price0.05Apr 11, 2025
Change
0.590.91%
Bid0.01
Ask0.25
volume29
Intrest106
Last Price0.03Apr 11, 2025
Change
0.1280%
Bid0.01
Ask0.05
volume245
Intrest714
Strike
15.5
15.5
Last Price0.4Apr 11, 2025
Change
0.2437.5%
Bid0.02
Ask0.68
volume17
Intrest1076
Last Price0.01Apr 11, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume207
Intrest2162
Strike
16
16
Last Price0.94Apr 11, 2025
Change
0.4733.33%
Bid-
Ask1.14
volume8
Intrest63
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume142
Intrest649
Strike
16.5
16.5
Last Price1.42Apr 11, 2025
Change
0.5427.55%
Bid0.85
Ask1.56
volume44
Intrest51
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume91
Intrest1227
Strike
17
17
Last Price1.87Apr 11, 2025
Change
1.3541.93%
Bid1.4
Ask2.05
volume5
Intrest43
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest539
Strike
17.5
17.5
Last Price3.54Apr 09, 2025
Change
00%
Bid1.69
Ask2.73
volume0
Intrest22
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.19
volume183
Intrest247
Strike
18
18
Last Price2.79Apr 11, 2025
Change
0.5516.47%
Bid2.46
Ask2.98
volume4
Intrest85
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume68
Intrest1125
Strike
18.5
18.5
Last Price3.25Apr 11, 2025
Change
0.9422.43%
Bid2.69
Ask4.35
volume3
Intrest8
Last Price0.05Apr 11, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest135
Strike
19
19
Last Price3.9Apr 11, 2025
Change
0.817.02%
Bid3.55
Ask4.65
volume3
Intrest3
Last Price0.17Apr 11, 2025
Change
0.09112.5%
Bid-
Ask0.16
volume4
Intrest228
Strike
19.5
19.5
Last Price3Apr 09, 2025
Change
00%
Bid2.7
Ask5.45
volume0
Intrest0
Last Price0.22Apr 11, 2025
Change
0.212100%
Bid-
Ask0.2
volume2
Intrest472
Strike
20
20
Last Price5.1Apr 10, 2025
Change
00%
Bid3.15
Ask5.7
volume0
Intrest5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
20.5
20.5
Last Price6.03Apr 01, 2025
Change
00%
Bid5.15
Ask5.9
volume0
Intrest5
Last Price0.13Apr 11, 2025
Change
0.121200%
Bid-
Ask0.05
volume1
Intrest148
Strike
21
21
Last Price6.1Apr 10, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest2
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
21.5
21.5
Last Price6.5Apr 10, 2025
Change
00%
Bid6.15
Ask7.3
volume0
Intrest2
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
22
22
Last Price8.68Apr 09, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Strike
22.5
22.5
Last Price9.08Apr 09, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest4
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
23
23
Last Price9.35Apr 08, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume1
Intrest62
Strike
23.5
23.5
Last Price9.95Apr 09, 2025
Change
00%
Bid7.4
Ask8.55
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
24
24
Last Price8.78Apr 08, 2025
Change
00%
Bid8.05
Ask9.7
volume0
Intrest1
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
24.5
24.5
Last Price9.18Apr 08, 2025
Change
00%
Bid8.15
Ask9.55
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
25
25
Last Price11.45Apr 09, 2025
Change
00%
Bid9.65
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price11.7Apr 07, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest2
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
26
26
Last Price11Apr 11, 2025
Change
0.54.76%
Bid10.15
Ask11.45
volume3
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.1
Ask12.45
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Strike
27
27
Last Price11.87Apr 11, 2025
Change
17.77%
Bid10.7
Ask13
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
27.5
27.5
Last Price13.97Apr 07, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price14.37Apr 07, 2025
Change
00%
Bid11.95
Ask13.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.5
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0