NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.018.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.85Oct 02, 2026
Bid4.5
Ask4.85
volume4
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price4.34Oct 02, 2026
Bid4.15
Ask4.35
volume1
Intrest6
Last Price0.13Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest5
Last Price3.85Oct 02, 2026
Bid3.65
Ask3.85
volume1
Intrest2
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.46Oct 01, 2026
Bid3.2
Ask3.35
volume0
Intrest2
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.86Oct 02, 2026
Bid2.53
Ask2.81
volume4
Intrest4
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price2.35Oct 02, 2026
Bid2.04
Ask2.31
volume2
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.09Sep 17, 2026
Bid1.47
Ask2.19
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest20
Last Price1.45Sep 29, 2026
Bid0.87
Ask1.6
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume16
Intrest79
Last Price0.92Oct 02, 2026
Bid0.71
Ask0.94
volume54
Intrest33
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.04
volume197
Intrest366
Last Price0.39Oct 02, 2026
Bid0.35
Ask0.44
volume128
Intrest56
Last Price0.16Oct 02, 2026
Bid0.15
Ask0.17
volume522
Intrest610
Last Price0.17Oct 02, 2026
Bid0.16
Ask0.18
volume2271
Intrest1759
Last Price0.44Oct 02, 2026
Bid0.41
Ask0.44
volume396
Intrest1703
Last Price0.06Oct 02, 2026
Bid0.06
Ask0.07
volume1634
Intrest1892
Last Price0.81Oct 02, 2026
Bid0.78
Ask0.9
volume185
Intrest838
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.04
volume585
Intrest3315
Last Price1.31Oct 02, 2026
Bid1.26
Ask1.42
volume12
Intrest591
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume23
Intrest1705
Last Price1.73Oct 02, 2026
Bid1.6
Ask1.86
volume13
Intrest73
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.03
volume235
Intrest2084
Last Price2.27Oct 02, 2026
Bid2.22
Ask2.43
volume15
Intrest220
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume27
Intrest640
Last Price2.7Oct 02, 2026
Bid2.6
Ask2.91
volume26
Intrest223
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest1416
Last Price3.12Oct 01, 2026
Bid3.15
Ask3.45
volume0
Intrest429
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest885
Last Price3.71Oct 02, 2026
Bid3.65
Ask3.85
volume22
Intrest234
Last Price0.02Oct 02, 2026
Bid-
Ask0.03
volume3
Intrest5523
Last Price4.17Oct 02, 2026
Bid3.8
Ask4.55
volume4
Intrest105
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest160
Last Price4.38Sep 28, 2026
Bid4.3
Ask5.05
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest272
Last Price5.13Oct 02, 2026
Bid5.05
Ask5.5
volume2
Intrest7
Last Price0.08Sep 25, 2026
Bid-
Ask0.08
volume0
Intrest88
Last Price5.67Sep 29, 2026
Bid5.3
Ask6.05
volume0
Intrest1
Last Price0.02Sep 23, 2026
Bid-
Ask0.03
volume0
Intrest201
Last Price6.2Oct 01, 2026
Bid5.8
Ask6.7
volume0
Intrest1
Last Price0.04Sep 17, 2026
Bid-
Ask0.16
volume0
Intrest47
Last Price6.6Oct 01, 2026
Bid6.3
Ask7.2
volume0
Intrest1
Last Price0.02Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest46
Last Price7.26Oct 01, 2026
Bid6.8
Ask7.7
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest105
Last Price7.92Sep 28, 2026
Bid8
Ask8.4
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask0.08
volume0
Intrest7
Last Price8.85Sep 29, 2026
Bid8.8
Ask9.7
volume0
Intrest1
Last Price0.08Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid9.8
Ask10.55
volume0
Intrest0
