$24.66
-0.32-1.28%
al cierre: -
$24.02
-0.64-2.60%
After hour: 7:59 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NuScale Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.2Apr 23, 2024
Change
00%
Bid23.3
Ask24.6
volume0
Intrest0
Strike
1
1
Last Price0.11Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price15.81Oct 22, 2024
Change
00%
Bid22.3
Ask23.5
volume0
Intrest1
Strike
2
2
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price8.45Jun 26, 2024
Change
00%
Bid21.5
Ask22
volume0
Intrest0
Strike
3
3
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price18.3Nov 08, 2024
Change
00%
Bid20.3
Ask21.9
volume0
Intrest4
Strike
4
4
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price13.5Oct 16, 2024
Change
00%
Bid19.6
Ask20.1
volume0
Intrest7
Strike
5
5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price20.7Nov 14, 2024
Change
8.0563.64%
Bid18.6
Ask18.9
volume10
Intrest62
Strike
6
6
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price6.6Oct 15, 2024
Change
00%
Bid17.5
Ask18.1
volume0
Intrest0
Strike
7
7
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2400
Last Price17.04Nov 14, 2024
Change
0.744.54%
Bid16.6
Ask16.9
volume4
Intrest39
Strike
8
8
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest816
Last Price16.7Nov 13, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest125
Strike
9
9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price12.45Nov 11, 2024
Change
00%
Bid14.6
Ask14.8
volume0
Intrest354
Strike
10
10
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Last Price13.7Nov 14, 2024
Change
0.64.2%
Bid13.6
Ask13.8
volume1
Intrest329
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price12.84Nov 14, 2024
Change
0.664.89%
Bid12.6
Ask12.8
volume6
Intrest892
Strike
12
12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest507
Last Price7.5Nov 01, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price12.1Nov 14, 2024
Change
2.1221.24%
Bid11.6
Ask11.9
volume5
Intrest1043
Strike
13
13
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest661
Last Price5.7Oct 24, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest4
Strike
13.5
13.5
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest516
Last Price11.5Nov 14, 2024
Change
0.97.26%
Bid10.6
Ask10.9
volume8
Intrest492
Strike
14
14
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest544
Last Price6.1Nov 06, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price10.4Nov 14, 2024
Change
0.32.97%
Bid9.6
Ask9.8
volume9
Intrest2631
Strike
15
15
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1666
Last Price8.91Nov 08, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest5
Strike
15.5
15.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1950
Last Price8.95Nov 14, 2024
Change
1.8517.13%
Bid8.6
Ask8.9
volume5
Intrest1228
Strike
16
16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest644
Last Price7.3Nov 08, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest15
Strike
16.5
16.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price8.52Nov 14, 2024
Change
2.8249.47%
Bid7.6
Ask7.8
volume1
Intrest914
Strike
17
17
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest593
Last Price8.2Nov 14, 2024
Change
0.33.8%
Bid7.1
Ask7.3
volume1
Intrest117
Strike
17.5
17.5
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Last Price8.8Nov 14, 2024
Change
1.622.22%
Bid6.6
Ask6.8
volume1
Intrest6050
Strike
18
18
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1500
Last Price6.55Nov 14, 2024
Change
0.152.24%
Bid6.1
Ask6.4
volume3
Intrest275
Strike
18.5
18.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest241
Last Price6.07Nov 14, 2024
Change
0.132.1%
Bid5.6
Ask5.8
volume907
Intrest4918
Strike
19
19
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest528
Last Price6.24Nov 14, 2024
Change
0.6411.43%
Bid5.1
Ask5.4
volume1
Intrest114
Strike
19.5
19.5
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest117
Last Price4.9Nov 14, 2024
Change
0.35.77%
Bid4.6
Ask4.8
volume218
Intrest10828
Strike
20
20
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume81
Intrest4539
Last Price4.5Nov 14, 2024
Change
0.24.26%
Bid4.1
Ask4.4
volume4
Intrest61
Strike
20.5
20.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Last Price4.09Nov 14, 2024
Change
0.112.62%
Bid3.6
Ask3.8
volume27
Intrest565
Strike
21
21
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume28
Intrest775
Last Price3.5Nov 14, 2024
Change
1.1324.41%
Bid3
Ask3.4
volume105
Intrest400
Strike
21.5
21.5
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.1
volume7
Intrest275
Last Price2.75Nov 14, 2024
Change
0.5516.67%
Bid2.45
Ask2.85
volume27
Intrest5539
Strike
22
22
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid0.05
Ask0.1
volume132
Intrest5009
Last Price3.4Nov 14, 2024
Change
0.6523.64%
Bid2.2
Ask2.45
volume33
Intrest482
Strike
22.5
22.5
Last Price0.1Nov 14, 2024
Change
0.0428.57%
Bid0.05
Ask0.1
volume34
Intrest632
Last Price2.19Nov 14, 2024
Change
0.197.98%
Bid1.8
Ask1.95
volume166
Intrest3422
Strike
23
23
Last Price0.14Nov 14, 2024
Change
0.0939.13%
Bid0.15
Ask0.2
volume380
Intrest3512
Last Price1.52Nov 14, 2024
Change
0.4723.62%
Bid1.4
Ask1.55
volume64
Intrest331
Strike
23.5
23.5
Last Price0.25Nov 14, 2024
Change
0.0824.24%
Bid0.2
Ask0.35
volume141
Intrest292
Last Price1.12Nov 14, 2024
Change
0.738.46%
Bid1.05
Ask1.2
volume107
Intrest759
Strike
24
24
Last Price0.45Nov 14, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume398
Intrest324
Last Price0.85Nov 14, 2024
Change
0.5539.29%
Bid0.8
Ask0.95
volume195
Intrest312
Strike
24.5
24.5
Last Price0.65Nov 14, 2024
Change
0.113.33%
Bid0.6
Ask0.7
volume271
Intrest186
Last Price0.63Nov 14, 2024
Change
0.4240%
Bid0.6
Ask0.7
volume1299
Intrest8831
Strike
25
25
Last Price0.95Nov 14, 2024
Change
0.087.77%
Bid0.9
Ask1
volume1250
Intrest2678
Last Price0.45Nov 14, 2024
Change
0.5555%
Bid0.45
Ask0.55
volume748
Intrest800
Strike
25.5
25.5
Last Price1.3Nov 14, 2024
Change
0.054%
Bid1.25
Ask1.35
volume93
Intrest193
Last Price0.41Nov 14, 2024
Change
0.2941.43%
Bid0.35
Ask0.4
volume529
Intrest1201
Strike
26
26
Last Price1.65Nov 14, 2024
Change
0.052.94%
Bid1.6
Ask1.75
volume153
Intrest239
Last Price0.25Nov 14, 2024
Change
0.244.44%
Bid0.2
Ask0.25
volume934
Intrest410
Strike
27
27
Last Price2.45Nov 14, 2024
Change
00%
Bid2.4
Ask2.6
volume239
Intrest223
Last Price0.21Nov 14, 2024
Change
0.1947.5%
Bid0.1
Ask0.2
volume925
Intrest755
Strike
28
28
Last Price3.4Nov 14, 2024
Change
0.6523.64%
Bid3.3
Ask3.5
volume29
Intrest25
Last Price0.12Nov 14, 2024
Change
0.0736.84%
Bid0.05
Ask0.15
volume112
Intrest281
Strike
29
29
Last Price4.8Nov 14, 2024
Change
1.337.14%
Bid4.1
Ask4.5
volume5
Intrest13
Last Price0.13Nov 14, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume292
Intrest1807
Strike
30
30
Last Price4.3Nov 13, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest5
Last Price0.09Nov 14, 2024
Change
0.0325%
Bid-
Ask0.15
volume11
Intrest110
Strike
31
31
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume11
Intrest565
Strike
32
32
Last Price6.5Nov 13, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask0.15
volume5
Intrest29
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
35
35
Last Price8.7Nov 13, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest1
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
38
38
Last Price20.8Oct 22, 2024
Change
00%
Bid13
Ask13.7
volume0
Intrest6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
39
39
Last Price21Oct 24, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
40
40
Last Price17.5Nov 11, 2024
Change
00%
Bid14.9
Ask15.7
volume0
Intrest1