$9.29
0.657.52%
al cierre: Aug 18, 5:00 PM EST
$9.26
0.627.18%
Premercado: 5:04 AM EST
NuScale Power Corp Cadena de Opciones
SMRNYSE
NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.25Aug 19, 2026
Change
0.557.14%
Bid8.05
Ask8.5
volume14
Intrest373
Strike
1
1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.3Aug 19, 2026
Change
0.68.96%
Bid6.95
Ask7.45
volume7
Intrest29
Strike
2
2
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.1Aug 19, 2026
Change
0.47.02%
Bid5.95
Ask6.45
volume5
Intrest40
Strike
3
3
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price5.25Aug 19, 2026
Change
0.5511.7%
Bid5.05
Ask5.45
volume2
Intrest16
Strike
4
4
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Last Price4.2Aug 19, 2026
Change
0.616.67%
Bid3.95
Ask4.45
volume12
Intrest39
Strike
5
5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1610
Last Price3.7Aug 19, 2026
Change
0.5517.46%
Bid3.55
Ask3.95
volume15
Intrest9
Strike
5.5
5.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Last Price3.2Aug 19, 2026
Change
0.4717.22%
Bid3.15
Ask3.45
volume2
Intrest107
Strike
6
6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest3943
Last Price2.26Aug 19, 2026
Change
0.020.88%
Bid2.5
Ask2.94
volume7
Intrest31
Strike
6.5
6.5
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest435
Last Price2.18Aug 19, 2026
Change
0.4828.24%
Bid1.99
Ask2.48
volume4
Intrest854
Strike
7
7
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest6361
Last Price1.68Aug 19, 2026
Change
0.4941.18%
Bid1.47
Ask1.89
volume43
Intrest73
Strike
7.5
7.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest188
Last Price1.15Aug 19, 2026
Change
0.4461.97%
Bid0.97
Ask1.38
volume49
Intrest1347
Strike
8
8
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume3728
Intrest6173
Last Price0.7Aug 19, 2026
Change
0.36105.88%
Bid0.64
Ask0.89
volume97
Intrest349
Strike
8.5
8.5
Last Price0.03Aug 19, 2026
Change
0.1684.21%
Bid0.02
Ask0.04
volume1225
Intrest4436
Last Price0.41Aug 19, 2026
Change
0.28215.38%
Bid0.39
Ask0.44
volume2585
Intrest7388
Strike
9
9
Last Price0.1Aug 19, 2026
Change
0.3577.78%
Bid0.1
Ask0.12
volume812
Intrest11465
Last Price0.17Aug 19, 2026
Change
0.13325%
Bid0.13
Ask0.18
volume6725
Intrest2490
Strike
9.5
9.5
Last Price0.35Aug 19, 2026
Change
0.4857.83%
Bid0.32
Ask0.37
volume202
Intrest5178
Last Price0.04Aug 19, 2026
Change
0.0133.33%
Bid0.04
Ask0.05
volume2679
Intrest9871
Strike
10
10
Last Price0.79Aug 19, 2026
Change
0.6243.97%
Bid0.69
Ask0.8
volume537
Intrest6122
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume1003
Intrest4342
Strike
10.5
10.5
Last Price1.3Aug 19, 2026
Change
0.5830.85%
Bid1.07
Ask1.36
volume35
Intrest187
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume468
Intrest8659
Strike
11
11
Last Price1.76Aug 19, 2026
Change
0.5824.79%
Bid1.64
Ask1.95
volume201
Intrest3681
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest2345
Strike
11.5
11.5
Last Price2.26Aug 19, 2026
Change
0.6221.53%
Bid2.12
Ask2.41
volume75
Intrest415
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume131
Intrest5008
Strike
12
12
Last Price2.81Aug 19, 2026
Change
0.5416.12%
Bid2.63
Ask2.89
volume42
Intrest5676
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1541
Strike
12.5
12.5
Last Price3.58Aug 19, 2026
Change
0.25.29%
Bid3.05
Ask4
volume20
Intrest6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume161
Intrest4818
Strike
13
13
Last Price3.99Aug 19, 2026
Change
0.317.21%
Bid3.6
Ask4.05
volume28
Intrest671
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest186
Strike
13.5
13.5
Last Price4.66Aug 18, 2026
Change
-0%
Bid4.05
Ask4.8
volume0
Intrest109
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest7635
Strike
14
14
Last Price5.14Aug 19, 2026
Change
0.132.47%
Bid4.6
Ask5.2
volume2
Intrest180
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest11350
Strike
15
15
Last Price5.75Aug 19, 2026
Change
0.457.26%
Bid5.6
Ask6
volume1
Intrest485
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest3108
Strike
16
16
Last Price6.97Aug 19, 2026
Change
0.091.31%
Bid6.6
Ask7.2
volume2
Intrest36
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest1339
Strike
17
17
Last Price8.25Aug 19, 2026
Change
0.557.14%
Bid7.6
Ask8.35
volume1
Intrest1037
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1769
Strike
18
18
Last Price8.48Aug 17, 2026
Change
-0%
Bid8.55
Ask9.5
volume0
Intrest16
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest11202
Strike
19
19
Last Price9.41Aug 17, 2026
Change
-0%
Bid9.55
Ask10.45
volume0
Intrest5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest6969
Strike
20
20
Last Price11.21Aug 18, 2026
Change
-0%
Bid10.55
Ask11.05
volume0
Intrest24
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Strike
21
21
Last Price11.95Aug 18, 2026
Change
-0%
Bid11.55
Ask12.4
volume0
Intrest2
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2293
Strike
22
22
Last Price13.22Aug 18, 2026
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest4
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Strike
23
23
Last Price14.15Aug 18, 2026
Change
-0%
Bid13.6
Ask14.5
volume0
Intrest1
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
24
24
Last Price15Aug 18, 2026
Change
-0%
Bid14.55
Ask15.5
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1149
Strike
25
25
Last Price16Aug 19, 2026
Change
0.74.19%
Bid15.6
Ask16
volume1
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest406
Strike
26
26
Last Price17Aug 19, 2026
Change
0.070.41%
Bid16.55
Ask17.4
volume2
Intrest0
Last Price0.11Aug 19, 2026
Change
0.11000%
Bid-
Ask0.27
volume1
Intrest180
Strike
27
27
Last Price18Aug 18, 2026
Change
-0%
Bid17.55
Ask18.4
volume0
Intrest2
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
28
28
Last Price19Aug 19, 2026
Change
0.080.42%
Bid18.6
Ask19.45
volume1
Intrest9
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
29
29
Last Price20.32Aug 18, 2026
Change
-0%
Bid19.55
Ask20.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest2233
Strike
30
30
Last Price21.03Aug 18, 2026
Change
-0%
Bid20.55
Ask21.4
volume0
Intrest37
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest431
Strike
31
31
Last Price22.07Aug 18, 2026
Change
-0%
Bid21.55
Ask22
volume0
Intrest55