$36.67
-0.72-1.93%
al cierre: Nov 17, 4:00 PM EST
$36.67
N/A
After hour: 4:00 PM EST
Comments
Loading...
Standard Motor Products (NYSE:SMP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Standard Motor Products a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Standard Motor Products..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.79May 23, 2025
Change
-0%
Bid20
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price9.1Apr 30, 2025
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price6.4May 07, 2025
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.25Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.7Nov 13, 2025
Change
-0%
Bid10
Ask13.6
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8Nov 13, 2025
Change
-0%
Bid5.1
Ask9
volume0
Intrest230
Strike
30
30
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Last Price3Nov 13, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest4
Strike
35
35
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
40
40
Last Price2Oct 30, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest55
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
45
45
Last Price4.63Oct 24, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0