Comments
Loading...

Standard Motor Products Cadena de Opciones

SMPNYSE
Logotipo presentado por Benzinga Data
$37.39
-0.81-2.12%
al cierre: -
$37.39
N/A
Pre-comercialización: Nov 14, 4:00 PM EDT
La fecha límite del dividendo era hace 3 días

Standard Motor Products (NYSE:SMP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Standard Motor Products a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Standard Motor Products..

In The Money
Rango de ejercicio
15.055.0
15.0
55.0
Last Price13.79May 23, 2025
Change
-0%
Bid21
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price9.1Apr 30, 2025
Change
-0%
Bid18
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price6.4May 07, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price2.25Apr 08, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest7
Last Price13.7Nov 13, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Last Price8Nov 13, 2025
Change
-0%
Bid5.6
Ask10
volume0
Intrest237
Strike
30
30
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest220
Last Price3Nov 13, 2025
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest4
Strike
35
35
Last Price0.1Nov 14, 2025
Change
0.685.71%
Bid-
Ask3.1
volume2
Intrest7
Last Price0.06Nov 14, 2025
Change
0.9694.12%
Bid-
Ask0.2
volume1
Intrest19
Strike
40
40
Last Price2Oct 30, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest55
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Strike
45
45
Last Price4.63Oct 24, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0