Comments
Loading...

Standard Motor Products Cadena de Opciones

SMPNYSE
Logotipo presentado por Benzinga Data
$36.67
-0.72-1.93%
al cierre: Nov 17, 4:00 PM EST
$36.67
N/A
After hour: 4:00 PM EST
La fecha límite del dividendo era hace 3 días

Standard Motor Products (NYSE:SMP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Standard Motor Products a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Standard Motor Products..

In The Money
Rango de ejercicio
15.055.0
15.0
55.0
Last Price13.79May 23, 2025
Change
-0%
Bid20
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price9.1Apr 30, 2025
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price6.4May 07, 2025
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.25Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.7Nov 13, 2025
Change
-0%
Bid10
Ask13.6
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8Nov 13, 2025
Change
-0%
Bid5.1
Ask9
volume0
Intrest230
Strike
30
30
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Last Price3Nov 13, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest4
Strike
35
35
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
40
40
Last Price2Oct 30, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest55
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
45
45
Last Price4.63Oct 24, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0