$14.23
0.876.51%
al cierre: Aug 26, 5:00 PM EST
$14.29
0.05760.4%
After hour: 7:55 PM EST
Summit Therapeutics Inc Cadena de Opciones
SMMTNASDAQ
PRO
Summit Therapeutics Options
View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.37Aug 26, 2026
Change
1.1614.13%
Bid8.2
Ask11.4
volume7
Intrest47
Strike
5
5
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest16
Last Price8.47Aug 26, 2026
Change
1.1716.03%
Bid7.7
Ask9
volume9
Intrest50
Strike
6
6
Last Price0.07Aug 26, 2026
Change
0.0112.5%
Bid-
Ask0.85
volume1
Intrest32
Last Price7.47Aug 26, 2026
Change
1.3221.46%
Bid6.6
Ask8
volume4
Intrest82
Strike
7
7
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.29Aug 26, 2026
Change
1.0319.58%
Bid5.6
Ask7.1
volume8
Intrest85
Strike
8
8
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest42
Last Price5.81Aug 26, 2026
Change
1.2126.3%
Bid5.5
Ask6.4
volume8
Intrest3
Strike
8.5
8.5
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.54Aug 26, 2026
Change
1.3833.17%
Bid4.3
Ask6
volume8
Intrest2
Strike
9
9
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price5.1Aug 26, 2026
Change
1.3736.73%
Bid4.5
Ask5.4
volume3
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.3Aug 26, 2026
Change
0.9929.91%
Bid3.3
Ask5.4
volume3
Intrest38
Strike
10
10
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price3.87Aug 26, 2026
Change
1.1441.76%
Bid3.6
Ask4.5
volume3
Intrest3
Strike
10.5
10.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.17Aug 26, 2026
Change
0.9240.89%
Bid2.95
Ask3.8
volume1
Intrest2
Strike
11
11
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.75
volume11
Intrest32
Last Price2.97Aug 26, 2026
Change
-
Bid2.1
Ask3.8
volume3
Intrest0
Strike
11.5
11.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price2.29Aug 26, 2026
Change
0.9469.63%
Bid1.95
Ask2.8
volume7
Intrest54
Strike
12
12
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.05
volume11
Intrest204
Last Price2.01Aug 26, 2026
Change
0.9997.06%
Bid1.05
Ask2.55
volume33
Intrest740
Strike
12.5
12.5
Last Price0.05Aug 26, 2026
Change
0.1270.59%
Bid-
Ask0.05
volume61
Intrest1046
Last Price1.93Aug 26, 2026
Change
1.3206.35%
Bid1.15
Ask1.85
volume7
Intrest102
Strike
13
13
Last Price0.07Aug 26, 2026
Change
0.2578.13%
Bid-
Ask0.1
volume10
Intrest294
Last Price1Aug 26, 2026
Change
0.7233.33%
Bid0.5
Ask1.15
volume105
Intrest273
Strike
13.5
13.5
Last Price0.1Aug 26, 2026
Change
0.583.33%
Bid-
Ask0.2
volume35
Intrest92
Last Price0.7Aug 26, 2026
Change
0.54337.5%
Bid0.25
Ask0.65
volume65
Intrest308
Strike
14
14
Last Price0.35Aug 26, 2026
Change
0.8270.09%
Bid0.05
Ask0.4
volume112
Intrest754
Last Price0.35Aug 26, 2026
Change
0.25250%
Bid0.25
Ask0.4
volume944
Intrest549
Strike
14.5
14.5
Last Price0.75Aug 26, 2026
Change
0.6847.55%
Bid0.25
Ask0.7
volume100
Intrest406
Last Price0.2Aug 26, 2026
Change
0.14233.33%
Bid0.15
Ask0.2
volume1002
Intrest168
Strike
15
15
Last Price0.85Aug 26, 2026
Change
0.951.43%
Bid0.6
Ask1.1
volume59
Intrest13
Last Price0.15Aug 26, 2026
Change
0.1200%
Bid-
Ask0.4
volume73
Intrest257
Strike
15.5
15.5
Last Price1.17Aug 26, 2026
Change
1.6358.21%
Bid0.9
Ask1.55
volume8
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume108
Intrest41
Strike
16
16
Last Price3.35Aug 17, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume12
Intrest6
Strike
16.5
16.5
Last Price2.12Aug 26, 2026
Change
1.6643.92%
Bid1.85
Ask2.4
volume1
Intrest61
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
17
17
Last Price2.65Aug 26, 2026
Change
1.5536.9%
Bid2.45
Ask2.9
volume6
Intrest37
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price2.71Aug 26, 2026
Change
1.2431.39%
Bid2.6
Ask3.7
volume1
Intrest1
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest2
Strike
18
18
Last Price5.11Aug 24, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18.5
18.5
Last Price3.62Aug 26, 2026
Change
1.7132.08%
Bid2.9
Ask5.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price4.2Aug 26, 2026
Change
1.3824.73%
Bid3.4
Ask4.9
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price6.07Aug 25, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest8
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest62
Strike
20
20
Last Price4.95Aug 26, 2026
Change
1.7826.45%
Bid4.4
Ask6.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20.5
20.5
Last Price5.43Aug 26, 2026
Change
1.8725.62%
Bid6
Ask7
volume42
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price5.86Aug 26, 2026
Change
1.8624.09%
Bid5.7
Ask7.5
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price6.97Aug 26, 2026
Change
1.6719.33%
Bid6.4
Ask8.1
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price7.94Aug 26, 2026
Change
1.6317.03%
Bid7.4
Ask9.7
volume7
Intrest35
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.7
volume3
Intrest0
Strike
24
24
Last Price8.85Aug 26, 2026
Change
1.9718.21%
Bid8.4
Ask10.6
volume7
Intrest17
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price10.43Aug 26, 2026
Change
1.5813.16%
Bid9.9
Ask11
volume74
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price15.21Aug 26, 2026
Change
1.6910%
Bid14.2
Ask16
volume39
Intrest0