$26.87
1.194.61%
al cierre: -
$26.92
0.050.19%
After hour: 7:57 PM EDT
Comments
Loading...
Summit Therapeutics (SMMT) PrevisiónNoticiasBeneficios
Summit Therapeutics (SMMT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSummit Therapeutics (NASDAQ:SMMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Summit Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Summit Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.78Jun 04, 2025
Change
-0%
Bid23.3
Ask25.8
volume0
Intrest0
Strike
3
3
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest106
Last Price17.15Jun 09, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest0
Strike
4
4
Last Price0.08Aug 13, 2025
Change
0.4785.45%
Bid-
Ask0.7
volume1
Intrest3
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Strike
5
5
Last Price0.18Aug 13, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.55Aug 13, 2025
Change
-
Bid17.3
Ask20
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Aug 13, 2025
Change
-
Bid16.3
Ask19
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.45Aug 12, 2025
Change
-0%
Bid15.2
Ask18
volume0
Intrest1
Strike
11
11
Last Price0.6Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.65Aug 12, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
12
12
Last Price0.86Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.5Jun 06, 2025
Change
-0%
Bid13.3
Ask16
volume0
Intrest1
Strike
13
13
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price13.53Aug 13, 2025
Change
-
Bid12.4
Ask15
volume1
Intrest0
Strike
14
14
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest264
Last Price12.73Aug 13, 2025
Change
5.4374.38%
Bid11.5
Ask13.9
volume1
Intrest1
Strike
15
15
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Last Price12.87Aug 11, 2025
Change
-0%
Bid10.6
Ask11.7
volume0
Intrest84
Strike
16
16
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price8.4Aug 12, 2025
Change
-0%
Bid9.7
Ask10
volume0
Intrest164
Strike
17
17
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest641
Last Price8.62Jul 30, 2025
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest63
Strike
18
18
Last Price0.01Aug 13, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume10
Intrest423
Last Price9.8Aug 08, 2025
Change
-0%
Bid7.4
Ask10
volume0
Intrest17
Strike
19
19
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest503
Last Price7.3Aug 13, 2025
Change
1.4825.43%
Bid6.8
Ask7
volume3
Intrest2178
Strike
20
20
Last Price0.1Aug 13, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest2460
Last Price6.87Aug 13, 2025
Change
-
Bid5.9
Ask8.4
volume1
Intrest0
Strike
20.5
20.5
Last Price0.05Aug 13, 2025
Change
0.1575%
Bid-
Ask0.05
volume8
Intrest73
Last Price4.82Aug 13, 2025
Change
3.1339.37%
Bid5.7
Ask6.1
volume1
Intrest968
Strike
21
21
Last Price0.12Aug 13, 2025
Change
0.1352%
Bid-
Ask0.15
volume2
Intrest1569
Last Price6.07Aug 13, 2025
Change
-
Bid4
Ask6.6
volume1
Intrest0
Strike
21.5
21.5
Last Price0.05Aug 13, 2025
Change
0.1878.26%
Bid-
Ask0.25
volume12
Intrest22
Last Price3.88Aug 13, 2025
Change
0.4914.45%
Bid4.7
Ask5.1
volume1
Intrest1406
Strike
22
22
Last Price0.09Aug 13, 2025
Change
0.1866.67%
Bid0.05
Ask0.45
volume790
Intrest4366
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 13, 2025
Change
0.4389.58%
Bid0.05
Ask0.35
volume5
Intrest62
Last Price3.9Aug 13, 2025
Change
1.3452.34%
Bid3.8
Ask4.1
volume17
Intrest2656
Strike
23
23
Last Price0.08Aug 13, 2025
Change
0.4384.31%
Bid0.05
Ask0.2
volume105
Intrest2331
Last Price4Aug 13, 2025
Change
-
Bid3.2
Ask3.6
volume1
Intrest0
Strike
23.5
23.5
Last Price0.75Aug 12, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest504
Last Price3.6Aug 13, 2025
Change
2.1837.72%
Bid2.2
Ask3.1
volume15
Intrest640
Strike
24
24
Last Price0.2Aug 13, 2025
Change
0.6777.01%
Bid0.05
Ask0.15
volume63
Intrest716
Last Price3.33Aug 13, 2025
Change
1.2459.33%
Bid2.3
Ask2.65
volume23
Intrest24
Strike
24.5
24.5
Last Price0.9Aug 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest71
Last Price2.2Aug 13, 2025
Change
0.422.22%
Bid1.95
Ask2.2
volume522
Intrest2239
Strike
25
25
Last Price0.15Aug 13, 2025
Change
0.9786.61%
Bid0.15
Ask0.25
volume584
Intrest2623
Last Price2.55Aug 13, 2025
Change
164.52%
Bid1.55
Ask1.8
volume2
Intrest8
Strike
25.5
25.5
Last Price0.28Aug 13, 2025
Change
1.4483.72%
Bid0.25
Ask0.35
volume77
Intrest137
Last Price2Aug 13, 2025
Change
0.7256.25%
Bid-
Ask1.45
volume9
Intrest444
Strike
26
26
Last Price0.4Aug 13, 2025
Change
1.881.82%
Bid0.35
Ask0.5
volume113
Intrest482
Last Price1.55Aug 13, 2025
Change
0.547.62%
Bid-
Ask1.2
volume21
Intrest157
Strike
26.5
26.5
Last Price0.4Aug 13, 2025
Change
2.1584.31%
Bid-
Ask0.75
volume15
Intrest67
Last Price0.9Aug 13, 2025
Change
0.022.27%
Bid0.65
Ask0.8
volume499
Intrest3798
Strike
27
27
Last Price0.7Aug 13, 2025
Change
2.1575.44%
Bid0.75
Ask0.95
volume482
Intrest454
Last Price0.9Aug 13, 2025
Change
0.228.57%
Bid0.45
Ask0.6
volume69
Intrest224
Strike
27.5
27.5
Last Price1.2Aug 13, 2025
Change
2.0863.41%
Bid1.1
Ask1.25
volume6
Intrest101
Last Price0.5Aug 13, 2025
Change
0.059.09%
Bid0.3
Ask0.45
volume919
Intrest2237
Strike
28
28
Last Price1.93Aug 13, 2025
Change
1.3941.87%
Bid1.35
Ask1.6
volume501
Intrest693
Last Price0.25Aug 13, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume120
Intrest354
Strike
28.5
28.5
Last Price3.77Aug 12, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest54
Last Price0.16Aug 13, 2025
Change
0.2560.98%
Bid0.15
Ask0.25
volume195
Intrest1022
Strike
29
29
Last Price3.4Aug 13, 2025
Change
0.13.03%
Bid2.2
Ask3
volume1
Intrest49
Last Price0.35Aug 12, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest8
Strike
29.5
29.5
Last Price4.9Aug 12, 2025
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest11
Last Price0.1Aug 13, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume739
Intrest1773
Strike
30
30
Last Price3.02Aug 13, 2025
Change
2.8848.81%
Bid2.85
Ask3.4
volume1
Intrest50
Last Price0.1Aug 13, 2025
Change
0.7287.8%
Bid0.05
Ask0.1
volume4
Intrest30
Strike
30.5
30.5
Last Price4.6Aug 12, 2025
Change
-0%
Bid3.1
Ask4
volume0
Intrest2
Last Price0.1Aug 13, 2025
Change
0.150%
Bid0.05
Ask0.65
volume70
Intrest411
Strike
31
31
Last Price5Aug 12, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest48
Last Price0.24Aug 13, 2025
Change
0.14140%
Bid0.05
Ask2.2
volume40
Intrest26
Strike
31.5
31.5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid0.05
Ask0.15
volume102
Intrest1934
Strike
32
32
Last Price4.5Aug 11, 2025
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest16
Last Price0.1Aug 13, 2025
Change
0.0225%
Bid0.05
Ask1
volume103
Intrest434
Strike
33
33
Last Price4.2Aug 05, 2025
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest1
Last Price2Aug 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest94
Strike
34
34
Last Price12.4Apr 28, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest10
Last Price0.05Aug 13, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume76
Intrest1654
Strike
35
35
Last Price14.1Apr 25, 2025
Change
-0%
Bid7.9
Ask8.6
volume0
Intrest1
Last Price0.57Aug 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest56
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
0.5591.67%
Bid-
Ask1.35
volume12
Intrest61
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.11Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.27Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest454
Strike
39
39
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume44
Intrest1136
Strike
40
40
Last Price11.75Aug 08, 2025
Change
-0%
Bid12.6
Ask13.4
volume0
Intrest1
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
41
41
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0
Last Price0.24Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
42
42
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
43
43
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.16Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Last Price0.7May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
46
46
Last Price-
Change
-
Bid18.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Last Price0.71May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
49
49
Last Price-
Change
-
Bid21.6
Ask22.5
volume0
Intrest0
Last Price0.07Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
50
50
Last Price25.1Aug 12, 2025
Change
-0%
Bid22.6
Ask23.4
volume0
Intrest2