$13.36
0.634.95%
al cierre: Aug 25, 5:00 PM EST
$13.76
0.402.99%
After hour: 7:54 PM EST
Summit Therapeutics Inc Cadena de Opciones
SMMTNASDAQ
PRO
Summit Therapeutics Options
View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.21Aug 25, 2026
Change
0.567.32%
Bid7.6
Ask8.8
volume6
Intrest42
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price7.3Aug 25, 2026
Change
0.7611.62%
Bid6.5
Ask7.5
volume9
Intrest44
Strike
6
6
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price6.15Aug 25, 2026
Change
0.539.43%
Bid5.5
Ask7.1
volume86
Intrest9
Strike
7
7
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price5.26Aug 25, 2026
Change
0.5712.15%
Bid5.1
Ask5.5
volume84
Intrest4
Strike
8
8
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price4.6Aug 25, 2026
Change
0.49.52%
Bid3.6
Ask5.1
volume2
Intrest2
Strike
8.5
8.5
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.16Aug 25, 2026
Change
0.9228.4%
Bid3.6
Ask4.8
volume3
Intrest1
Strike
9
9
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price3.73Aug 25, 2026
Change
0.143.9%
Bid3.5
Ask4
volume3
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.31Aug 25, 2026
Change
0.6122.59%
Bid2.2
Ask4.2
volume56
Intrest52
Strike
10
10
Last Price0.02Aug 25, 2026
Change
0.4695.83%
Bid-
Ask0.1
volume1
Intrest2
Last Price2.73Aug 25, 2026
Change
-
Bid2.6
Ask3
volume3
Intrest0
Strike
10.5
10.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price2.25Aug 25, 2026
Change
-
Bid1.3
Ask3.2
volume2
Intrest0
Strike
11
11
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.35Aug 25, 2026
Change
0.5160.71%
Bid1.15
Ask2
volume2
Intrest54
Strike
12
12
Last Price0.1Aug 25, 2026
Change
0.1560%
Bid0.05
Ask0.1
volume38
Intrest225
Last Price1.02Aug 25, 2026
Change
0.3654.55%
Bid0.8
Ask1.15
volume81
Intrest752
Strike
12.5
12.5
Last Price0.17Aug 25, 2026
Change
0.2862.22%
Bid0.1
Ask0.2
volume31
Intrest1019
Last Price0.63Aug 25, 2026
Change
0.2461.54%
Bid0.45
Ask0.8
volume30
Intrest106
Strike
13
13
Last Price0.32Aug 25, 2026
Change
1.1878.67%
Bid0.1
Ask0.4
volume28
Intrest271
Last Price0.3Aug 25, 2026
Change
0.0625%
Bid0.15
Ask0.5
volume73
Intrest230
Strike
13.5
13.5
Last Price0.6Aug 25, 2026
Change
0.545.45%
Bid0.3
Ask1.2
volume27
Intrest90
Last Price0.16Aug 25, 2026
Change
0.016.67%
Bid0.05
Ask0.2
volume196
Intrest161
Strike
14
14
Last Price1.17Aug 21, 2026
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest754
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume485
Intrest66
Strike
14.5
14.5
Last Price1.43Aug 21, 2026
Change
-0%
Bid0.65
Ask1.65
volume0
Intrest406
Last Price0.06Aug 25, 2026
Change
0.0120%
Bid-
Ask0.1
volume109
Intrest162
Strike
15
15
Last Price1.75Aug 24, 2026
Change
-0%
Bid1.1
Ask2.35
volume0
Intrest13
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest257
Strike
15.5
15.5
Last Price2.8Aug 18, 2026
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
16
16
Last Price3.35Aug 17, 2026
Change
-0%
Bid1.45
Ask4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
16.5
16.5
Last Price3.78Aug 24, 2026
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest61
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
17
17
Last Price4.2Aug 24, 2026
Change
-0%
Bid2.75
Ask5.6
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price3.95Aug 25, 2026
Change
0.715.05%
Bid3.5
Ask4.7
volume2
Intrest1
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price5.11Aug 24, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price5.33Aug 25, 2026
Change
0.295.16%
Bid4.3
Ask5.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price5.58Aug 25, 2026
Change
0.396.53%
Bid4.9
Ask5.9
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price6.07Aug 25, 2026
Change
0.335.16%
Bid6
Ask7
volume6
Intrest10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest62
Strike
20
20
Last Price6.73Aug 25, 2026
Change
0.476.53%
Bid6.4
Ask7.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price7.3Aug 25, 2026
Change
0.314.07%
Bid6.9
Ask7.6
volume5
Intrest1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
21
21
Last Price7.72Aug 25, 2026
Change
0.131.66%
Bid7.4
Ask8
volume4
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price8.64Aug 25, 2026
Change
0.121.37%
Bid8.4
Ask9.1
volume2
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price9.57Aug 25, 2026
Change
0.323.24%
Bid9.3
Ask9.9
volume5
Intrest34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price10.82Aug 24, 2026
Change
-0%
Bid10.3
Ask10.9
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price12.01Aug 25, 2026
Change
17.69%
Bid11.3
Ask12.1
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price16.9Aug 25, 2026
Change
-
Bid16.2
Ask17.2
volume4
Intrest0