$56.11
1.182.15%
al cierre: -
$56.11
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price22.5Jan 07, 2025
Change
00%
Bid19.1
Ask23.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price7.1Jan 13, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest31
Strike
40
40
Last Price2.55Jan 15, 2025
Change
2.41600%
Bid-
Ask0.75
volume7
Intrest84
Last Price6.1Jan 08, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest11
Strike
45
45
Last Price2.6Jan 15, 2025
Change
2.1420%
Bid-
Ask2.35
volume7
Intrest344
Last Price6.35Jan 15, 2025
Change
0.712.39%
Bid5.6
Ask6.8
volume5
Intrest67
Strike
50
50
Last Price0.11Jan 15, 2025
Change
0.5984.29%
Bid0.05
Ask0.45
volume13
Intrest74
Last Price2.91Jan 15, 2025
Change
0.5121.25%
Bid1.9
Ask2.9
volume37
Intrest99
Strike
55
55
Last Price1.3Jan 15, 2025
Change
1.145.83%
Bid0.65
Ask1.85
volume26
Intrest143
Last Price0.82Jan 15, 2025
Change
0.056.49%
Bid0.75
Ask0.95
volume139
Intrest147
Strike
60
60
Last Price4.6Jan 15, 2025
Change
2.333.33%
Bid3.7
Ask5.1
volume8
Intrest90
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest287
Strike
65
65
Last Price8.9Jan 15, 2025
Change
3.528.23%
Bid7.7
Ask10
volume2
Intrest36
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest137
Strike
70
70
Last Price15.1Jan 14, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest36
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest251
Strike
75
75
Last Price23.45Jan 10, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
0.1292.31%
Bid-
Ask0.4
volume2
Intrest98
Strike
80
80
Last Price30.4Jan 10, 2025
Change
00%
Bid23.4
Ask25.3
volume0
Intrest6
Last Price0.15Jan 15, 2025
Change
0.0525%
Bid-
Ask0.4
volume1
Intrest102
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Strike
90
90
Last Price23.33Dec 18, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest83
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
1.6297.01%
Bid-
Ask2.35
volume2
Intrest123
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price0.67Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0