$47.70
2.816.26%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.18May 21, 2025
Change
2.8210.07%
Bid26.8
Ask28.7
volume2
Intrest95
Strike
17.5
17.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price23.96May 21, 2025
Change
1.466.49%
Bid24.2
Ask25.8
volume10
Intrest10
Strike
20
20
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06May 21, 2025
Change
0.0753.85%
Bid-
Ask0.35
volume15
Intrest82
Last Price10.81May 13, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest3
Strike
25
25
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.4
volume91
Intrest67
Last Price16.14May 21, 2025
Change
5.6453.71%
Bid14.9
Ask15.8
volume5
Intrest231
Strike
30
30
Last Price0.35May 21, 2025
Change
0.1530%
Bid-
Ask0.45
volume58
Intrest267
Last Price10May 21, 2025
Change
111.11%
Bid10.7
Ask11.3
volume128
Intrest366
Strike
35
35
Last Price1May 21, 2025
Change
0.533.33%
Bid0.95
Ask1.1
volume343
Intrest492
Last Price7.6May 21, 2025
Change
1.626.67%
Bid7.1
Ask7.8
volume224
Intrest777
Strike
40
40
Last Price2.51May 21, 2025
Change
1.1431.23%
Bid2.35
Ask2.65
volume193
Intrest238
Last Price5May 21, 2025
Change
1.3235.87%
Bid5.1
Ask5.3
volume879
Intrest1226
Strike
45
45
Last Price4.95May 21, 2025
Change
1.725.56%
Bid4.8
Ask5.2
volume493
Intrest91
Last Price3.4May 21, 2025
Change
141.67%
Bid3.1
Ask3.8
volume368
Intrest938
Strike
50
50
Last Price8.5May 21, 2025
Change
1.8117.56%
Bid8.1
Ask8.6
volume31
Intrest35
Last Price2.27May 21, 2025
Change
0.6237.58%
Bid2.2
Ask2.65
volume285
Intrest890
Strike
55
55
Last Price12.5May 21, 2025
Change
17.41%
Bid12
Ask13.5
volume7
Intrest1
Last Price1.85May 21, 2025
Change
0.648%
Bid1.55
Ask2.2
volume244
Intrest612
Strike
60
60
Last Price15.4May 21, 2025
Change
2.112%
Bid16.3
Ask17.3
volume4
Intrest1
Last Price1.42May 21, 2025
Change
0.72102.86%
Bid1
Ask1.7
volume457
Intrest19
Strike
65
65
Last Price19May 21, 2025
Change
-
Bid20.3
Ask22.6
volume1
Intrest0