$33.85
-0.21-0.62%
al cierre: -
$31.75
-2.10-6.20%
After hour: 4:24 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.3Mar 14, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price2.95Apr 04, 2025
Change
3.5554.62%
Bid3
Ask6.8
volume2
Intrest81
Strike
30
30
Last Price0.8Apr 04, 2025
Change
0.2545.45%
Bid0.25
Ask1.3
volume11
Intrest169
Last Price1.73Apr 04, 2025
Change
0.2713.5%
Bid1.15
Ask3.8
volume4
Intrest63
Strike
35
35
Last Price2.67Apr 04, 2025
Change
0.5224.19%
Bid2.3
Ask3
volume3
Intrest209
Last Price0.55Apr 04, 2025
Change
0.1125%
Bid0.3
Ask2.9
volume2
Intrest227
Strike
40
40
Last Price7.5Apr 04, 2025
Change
0.8713.12%
Bid5.3
Ask8.7
volume1
Intrest448
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest239
Strike
45
45
Last Price12.65Apr 04, 2025
Change
1.1810.29%
Bid9.7
Ask13.3
volume2
Intrest33
Last Price1.15Apr 04, 2025
Change
1.12200%
Bid-
Ask0.55
volume3
Intrest148
Strike
50
50
Last Price8.49Mar 24, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest27
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest98
Strike
55
55
Last Price19.86Mar 18, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest27
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest469
Strike
60
60
Last Price23.32Apr 01, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
65
65
Last Price20.5Feb 24, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest37
Strike
70
70
Last Price21.21Jan 31, 2025
Change
00%
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid69.2
Ask73.5
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
110
110
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
120
120
Last Price65.5Jan 27, 2025
Change
00%
Bid84.2
Ask88.5
volume0
Intrest0