$42.42
-1.96-4.42%
al cierre: -
$42.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.29Jan 24, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest2
Strike
35
35
Last Price0.6Feb 25, 2025
Change
0.250%
Bid-
Ask1.05
volume6
Intrest5
Last Price5.2Feb 25, 2025
Change
1.623.53%
Bid4.4
Ask5.5
volume11
Intrest10
Strike
40
40
Last Price2.4Feb 25, 2025
Change
1.1592%
Bid2.05
Ask2.6
volume43
Intrest81
Last Price2.25Feb 25, 2025
Change
1.3737.85%
Bid2.45
Ask3.1
volume20
Intrest21
Strike
45
45
Last Price5.1Feb 25, 2025
Change
1.645.71%
Bid4.6
Ask5.3
volume19
Intrest200
Last Price1.17Feb 25, 2025
Change
0.9344.29%
Bid1.05
Ask1.65
volume36
Intrest85
Strike
50
50
Last Price9.1Feb 25, 2025
Change
2.333.82%
Bid8.3
Ask9.6
volume22
Intrest186
Last Price0.6Feb 25, 2025
Change
0.2529.41%
Bid0.45
Ask0.85
volume57
Intrest199
Strike
55
55
Last Price13.98Feb 25, 2025
Change
5.6167.03%
Bid12.3
Ask13.5
volume1
Intrest44
Last Price0.33Feb 25, 2025
Change
0.1835.29%
Bid0.15
Ask0.4
volume12
Intrest166
Strike
60
60
Last Price18.23Feb 25, 2025
Change
7.6171.66%
Bid16.9
Ask18.1
volume1
Intrest18
Last Price0.15Feb 25, 2025
Change
0.140%
Bid-
Ask0.3
volume5
Intrest45
Strike
65
65
Last Price16.53Feb 18, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest16
Last Price0.45Feb 25, 2025
Change
0.28164.71%
Bid-
Ask0.45
volume7
Intrest47
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
0.0110%
Bid0.05
Ask1.1
volume1
Intrest80
Strike
75
75
Last Price24.4Feb 14, 2025
Change
00%
Bid31.2
Ask34
volume0
Intrest3
Last Price0.13Feb 25, 2025
Change
0.3774%
Bid-
Ask1.4
volume5
Intrest27
Strike
80
80
Last Price27.99Jan 27, 2025
Change
00%
Bid36.2
Ask39
volume0
Intrest0
Last Price0.94Feb 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0