Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.6Aug 01, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest3
Strike
15
15
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price21.1Jul 21, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest2
Strike
20
20
Last Price0.22Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price18.6Jul 15, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.3Jul 21, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest11
Strike
25
25
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price1.25Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price0.68Jun 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price12.3Jul 03, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest5
Strike
28
28
Last Price0.2Aug 04, 2025
Change
0.1100%
Bid-
Ask0.2
volume1
Intrest15
Last Price10.3Jun 23, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price0.3Aug 04, 2025
Change
0.0520%
Bid-
Ask0.5
volume143
Intrest242
Last Price5Aug 04, 2025
Change
0.23.85%
Bid4.9
Ask5.4
volume136
Intrest112
Strike
30
30
Last Price0.41Aug 04, 2025
Change
0.012.5%
Bid0.25
Ask0.45
volume4
Intrest393
Last Price6.2Jul 29, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest121
Strike
31
31
Last Price0.7Aug 04, 2025
Change
0.240%
Bid0.45
Ask0.7
volume6
Intrest39
Last Price11.5Jul 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest6
Strike
32
32
Last Price0.93Aug 01, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest64
Last Price7.53Jul 02, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest41
Strike
33
33
Last Price1.3Aug 04, 2025
Change
00%
Bid1.1
Ask1.35
volume4
Intrest183
Last Price2.25Aug 04, 2025
Change
0.4817.58%
Bid2.25
Ask2.6
volume2
Intrest16
Strike
34
34
Last Price1.9Aug 04, 2025
Change
00%
Bid1.55
Ask1.8
volume4
Intrest122
Last Price2Aug 04, 2025
Change
00%
Bid1.95
Ask2.1
volume9
Intrest150
Strike
35
35
Last Price2.3Aug 04, 2025
Change
0.176.88%
Bid2.2
Ask2.35
volume1
Intrest1631
Last Price1.55Aug 04, 2025
Change
0.158.82%
Bid1.45
Ask1.7
volume9
Intrest85
Strike
36
36
Last Price2.95Aug 04, 2025
Change
00%
Bid2.65
Ask3
volume1
Intrest303
Last Price1.28Aug 04, 2025
Change
0.4224.71%
Bid1.15
Ask1.35
volume165
Intrest262
Strike
37
37
Last Price3.58Aug 04, 2025
Change
0.226.55%
Bid3.3
Ask3.7
volume18
Intrest95
Last Price0.95Aug 04, 2025
Change
0.2722.13%
Bid0.9
Ask1.15
volume46
Intrest72
Strike
38
38
Last Price2.95Jul 31, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest120
Last Price1.15Aug 01, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest452
Strike
39
39
Last Price4Aug 04, 2025
Change
1.3324.95%
Bid4.8
Ask5.3
volume2
Intrest123
Last Price0.7Aug 04, 2025
Change
0.112.5%
Bid0.55
Ask0.85
volume146
Intrest670
Strike
40
40
Last Price6.1Aug 04, 2025
Change
0.11.67%
Bid5.7
Ask6.2
volume1
Intrest184
Last Price0.52Aug 04, 2025
Change
0.1724.64%
Bid0.4
Ask0.65
volume1
Intrest84
Strike
41
41
Last Price4.61Jul 24, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest65
Last Price0.42Aug 04, 2025
Change
0.1323.64%
Bid0.35
Ask0.5
volume4
Intrest137
Strike
42
42
Last Price5Jul 28, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest139
Last Price0.45Aug 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest33
Strike
43
43
Last Price6.84Jul 25, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest101
Last Price0.7Jul 31, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest66
Strike
44
44
Last Price6.9Jul 23, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest55
Last Price0.27Aug 04, 2025
Change
0.026.9%
Bid0.2
Ask0.35
volume4
Intrest430
Strike
45
45
Last Price10.75Aug 01, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest182
Last Price0.3Aug 04, 2025
Change
0.0625%
Bid-
Ask0.3
volume4
Intrest67
Strike
46
46
Last Price8.79Jul 23, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest10
Last Price0.35Aug 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest62
Strike
47
47
Last Price6.5Jul 15, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest11
Last Price0.2Aug 04, 2025
Change
0.250%
Bid0.05
Ask0.2
volume1
Intrest118
Strike
48
48
Last Price8.42Jul 21, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest13
Last Price0.35Aug 04, 2025
Change
0.025.41%
Bid-
Ask0.2
volume1
Intrest17
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.15Aug 04, 2025
Change
00%
Bid0.05
Ask0.2
volume34
Intrest786
Strike
50
50
Last Price13.88Jul 31, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest4
Last Price0.1Aug 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest163
Strike
55
55
Last Price17.85Jul 25, 2025
Change
00%
Bid19.8
Ask21.8
volume0
Intrest5
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price0.14Jul 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0