$40.45
0.912.30%
al cierre: -
$40.40
-0.05-0.12%
After hour: Jul 3, 4:29 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Apr 21, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest1
Strike
17.5
17.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price20.02Jul 03, 2025
Change
1.9210.61%
Bid19.1
Ask22
volume1
Intrest7
Strike
20
20
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price7.9Jun 18, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price11.91Jun 23, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest65
Strike
25
25
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
26
26
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price9.4Jun 20, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest5
Strike
27
27
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price11.3Jun 26, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest103
Strike
28
28
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price3.2Jun 18, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest5
Strike
29
29
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price10.3Jul 03, 2025
Change
1.922.62%
Bid9.9
Ask10.8
volume20
Intrest308
Strike
30
30
Last Price0.08Jul 03, 2025
Change
0.2777.14%
Bid0.1
Ask0.3
volume6
Intrest312
Last Price10.5Jun 25, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest43
Strike
31
31
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price8Jul 03, 2025
Change
1.7528%
Bid7.4
Ask8.9
volume1
Intrest22
Strike
32
32
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price6Jul 02, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest43
Strike
33
33
Last Price0.2Jul 03, 2025
Change
0.250%
Bid0.1
Ask0.25
volume1
Intrest65
Last Price3.6Jul 01, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest426
Strike
34
34
Last Price0.35Jul 03, 2025
Change
0.0716.67%
Bid0.15
Ask0.35
volume2
Intrest118
Last Price5.44Jul 03, 2025
Change
0.244.62%
Bid5.4
Ask5.9
volume25
Intrest722
Strike
35
35
Last Price0.45Jul 03, 2025
Change
0.1525%
Bid0.25
Ask0.45
volume3
Intrest328
Last Price4.25Jul 02, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest27
Strike
36
36
Last Price0.85Jul 02, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest39
Last Price3.75Jul 03, 2025
Change
0.112.85%
Bid3.9
Ask4.5
volume8
Intrest143
Strike
37
37
Last Price0.85Jul 03, 2025
Change
1.1557.5%
Bid0.6
Ask0.9
volume3
Intrest48
Last Price3.21Jul 03, 2025
Change
0.4616.73%
Bid3.2
Ask3.8
volume35
Intrest93
Strike
38
38
Last Price1.25Jul 03, 2025
Change
1.2550%
Bid0.75
Ask1.25
volume6
Intrest51
Last Price2.7Jul 02, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest13
Strike
39
39
Last Price3.05Jul 01, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest15
Last Price2.3Jul 03, 2025
Change
0.29.52%
Bid2.25
Ask2.4
volume134
Intrest1164
Strike
40
40
Last Price2.15Jul 03, 2025
Change
0.3514%
Bid1.65
Ask2.3
volume2
Intrest2952
Last Price1.9Jul 03, 2025
Change
0.7565.22%
Bid1.65
Ask2.3
volume3
Intrest16
Strike
41
41
Last Price5.49Jul 01, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest13
Last Price1.7Jul 03, 2025
Change
0.159.68%
Bid1.45
Ask1.9
volume13
Intrest1027
Strike
42
42
Last Price4.9Jul 02, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest1
Last Price1.43Jul 03, 2025
Change
0.1710.63%
Bid1.15
Ask1.6
volume2
Intrest11
Strike
43
43
Last Price5.6Jun 26, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Last Price1.25Jul 03, 2025
Change
0.2525%
Bid0.95
Ask1.35
volume1
Intrest6
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price1Jul 03, 2025
Change
00%
Bid0.95
Ask1.15
volume11
Intrest793
Strike
45
45
Last Price6.5Jul 03, 2025
Change
2.0824.24%
Bid5
Ask6.3
volume2
Intrest70
Last Price0.95Jul 02, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.55Jun 30, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price1.25Jun 25, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.45Jul 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.55
volume17
Intrest3373
Strike
50
50
Last Price12.5Jul 02, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest92
Last Price0.3Jul 03, 2025
Change
0.0520%
Bid0.15
Ask0.5
volume2
Intrest564
Strike
55
55
Last Price14.9May 21, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest17
Last Price0.3Jul 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2054
Strike
60
60
Last Price22.5Jul 02, 2025
Change
00%
Bid19.1
Ask20.3
volume0
Intrest166
Last Price0.25Jul 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest2036
Strike
65
65
Last Price27.4Jul 02, 2025
Change
00%
Bid24
Ask25.3
volume0
Intrest26
Last Price0.2Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest466
Strike
70
70
Last Price27Jan 16, 2025
Change
00%
Bid28.6
Ask31.3
volume0
Intrest12
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest204
Strike
75
75
Last Price37.4Jul 02, 2025
Change
00%
Bid33.9
Ask35.3
volume0
Intrest7
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest555
Strike
80
80
Last Price35.5Dec 17, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest116
Strike
85
85
Last Price43.8Dec 17, 2024
Change
00%
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.16Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
90
90
Last Price48.5Jan 13, 2025
Change
00%
Bid47.6
Ask51.7
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
95
95
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest239
Strike
100
100
Last Price65.1Jun 20, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
115
115
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1218
Strike
120
120
Last Price67.9Jan 27, 2025
Change
00%
Bid78.2
Ask81.3
volume0
Intrest0