$21.82
-1.18-5.13%
al cierre: -
$21.84
0.020.09%
After hour: 7:52 PM EDT
Comments
Loading...
Semler Scientific (NASDAQ:SMLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Semler Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Semler Scientific..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price12.6Oct 27, 2025
Change
-0%
Bid2.65
Ask5.8
volume0
Intrest1
Strike
18
18
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.21Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price5Oct 31, 2025
Change
-0%
Bid1.05
Ask4
volume0
Intrest25
Strike
20
20
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest220
Last Price7.4Nov 10, 2025
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest6
Strike
21
21
Last Price0.72Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest61
Last Price6.5Nov 10, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest9
Strike
22
22
Last Price1.1Nov 13, 2025
Change
-0%
Bid0.6
Ask1.85
volume0
Intrest66
Last Price2Nov 13, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest21
Strike
23
23
Last Price2.05Nov 14, 2025
Change
1.3173.33%
Bid0.65
Ask4.2
volume16
Intrest75
Last Price5.53Nov 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest80
Strike
24
24
Last Price0.57Nov 12, 2025
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest29
Last Price0.45Nov 14, 2025
Change
0.6559.09%
Bid0.3
Ask0.95
volume12
Intrest144
Strike
25
25
Last Price1.75Nov 13, 2025
Change
-0%
Bid1.55
Ask4.7
volume0
Intrest418
Last Price4.6Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest565
Strike
26
26
Last Price2.17Nov 05, 2025
Change
-0%
Bid2.6
Ask6.3
volume0
Intrest101
Last Price3.87Nov 10, 2025
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest265
Strike
27
27
Last Price2.5Nov 12, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest35
Last Price0.35Nov 14, 2025
Change
0.2541.67%
Bid-
Ask0.35
volume2
Intrest192
Strike
28
28
Last Price4.85Nov 13, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest51
Last Price0.64Nov 13, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest74
Strike
29
29
Last Price3.7Oct 28, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest101
Last Price0.15Nov 14, 2025
Change
0.1955.88%
Bid0.1
Ask0.15
volume28
Intrest364
Strike
30
30
Last Price7.63Nov 14, 2025
Change
3.2775%
Bid6.4
Ask9.3
volume1
Intrest168
Last Price0.2Nov 14, 2025
Change
1.7189.53%
Bid0.1
Ask0.5
volume1
Intrest219
Strike
31
31
Last Price4.75Oct 28, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest55
Last Price0.28Nov 13, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest454
Strike
32
32
Last Price8.05Nov 13, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest113
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
33
33
Last Price8.33Nov 12, 2025
Change
-0%
Bid9.3
Ask13.1
volume0
Intrest17
Last Price0.15Nov 14, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume600
Intrest840
Strike
34
34
Last Price6.35Nov 10, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest1
Last Price0.06Nov 14, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume8
Intrest471
Strike
35
35
Last Price10.19Nov 12, 2025
Change
-0%
Bid11.3
Ask15.1
volume0
Intrest44
Last Price0.1Nov 14, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume200
Intrest398
Strike
36
36
Last Price8.1Nov 10, 2025
Change
-0%
Bid12.3
Ask16
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.1575%
Bid-
Ask0.55
volume7
Intrest269
Strike
37
37
Last Price8.4Sep 25, 2025
Change
-0%
Bid13.3
Ask17
volume0
Intrest10
Last Price1.25Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price1.3Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
39
39
Last Price11.65Nov 06, 2025
Change
-0%
Bid15.3
Ask19
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest260
Strike
40
40
Last Price13.5Nov 07, 2025
Change
-0%
Bid16.3
Ask20
volume0
Intrest0
Last Price1.1Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
41
41
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0