$62.24
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Scotts Miracle Gro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.05Jun 13, 2025
Change
00%
Bid32.7
Ask36.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price32.12Jun 13, 2025
Change
00%
Bid30.1
Ask34.3
volume0
Intrest1
Strike
30
30
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price29.63Jun 13, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.43Apr 30, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Strike
35
35
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.1Apr 30, 2025
Change
00%
Bid22.7
Ask26.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price16.35May 05, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price5.43Apr 30, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Last Price15.9May 22, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest10
Strike
45
45
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest474
Last Price17.28Jun 10, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest390
Last Price15.9Jun 10, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest1119
Strike
50
50
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2386
Last Price10.3Jun 13, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest533
Strike
52.5
52.5
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Last Price6.85Jun 16, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest2967
Strike
55
55
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2039
Last Price4.35Jun 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1551
Strike
57.5
57.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest598
Last Price2.55Jun 16, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest5668
Strike
60
60
Last Price0.9Jun 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest494
Last Price0.9Jun 16, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1994
Strike
62.5
62.5
Last Price1.15Jun 16, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest477
Last Price0.24Jun 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2566
Strike
65
65
Last Price2.5Jun 12, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest1029
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest534
Strike
67.5
67.5
Last Price3.64Jun 11, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest81
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest249
Strike
70
70
Last Price6.74Jun 13, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest67
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
72.5
72.5
Last Price7Jun 09, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
75
75
Last Price15.99May 28, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
77.5
77.5
Last Price11.5Feb 03, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Strike
80
80
Last Price16.69Jun 13, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
82.5
82.5
Last Price13.2Nov 06, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest1
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
85
85
Last Price27.08Mar 21, 2025
Change
00%
Bid21.4
Ask24.8
volume0
Intrest2
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
87.5
87.5
Last Price11.5Oct 08, 2024
Change
00%
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest119
Strike
90
90
Last Price17.66Dec 09, 2024
Change
00%
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
92.5
92.5
Last Price11.9Oct 21, 2024
Change
00%
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest153
Strike
95
95
Last Price13.5Oct 17, 2024
Change
00%
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
97.5
97.5
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
100
100
Last Price34.5Dec 27, 2024
Change
00%
Bid35.7
Ask39.9
volume0
Intrest0
Last Price1.05Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
105
105
Last Price37Feb 03, 2025
Change
00%
Bid40.7
Ask44.9
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price1.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price41.5Oct 07, 2024
Change
00%
Bid60.7
Ask64.9
volume0
Intrest0
Last Price2.28Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0