$25.05
0.512.08%
al cierre: Aug 21, 5:00 PM EST
$25.05
N/A
After hour: Aug 21, 4:00 PM EST
Sumitomo Mitsui Financial Group Inc Cadena de Opciones
SMFGNYSE
Sumitomo Mitsui Finl Gr Options
View Sumitomo Mitsui Finl Gr (SMFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.05Aug 21, 2026
Change
1.4722.55%
Bid4.6
Ask5.8
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 18, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest99
Last Price0.65Aug 20, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest33
Strike
25
25
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price5.4Aug 20, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0