$26.61
1.104.31%
al cierre: Sep 25, 5:00 PM EST
$26.30
-0.31-1.16%
After hour: Sep 25, 7:28 PM EST
Sumitomo Mitsui Financial Group Inc Cadena de Opciones
SMFGNYSE
Sumitomo Mitsui Finl Gr Options
View Sumitomo Mitsui Finl Gr (SMFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
27.11
P/C Ratio (OI)
2.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.8May 18, 2026
Change
-0%
Bid12.5
Ask16.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.85Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price7.8Jul 08, 2026
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.14Jul 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Last Price4.7Sep 16, 2026
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest21
Strike
20
20
Last Price0.53Jul 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest83
Last Price2.25Sep 16, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest24
Strike
22.5
22.5
Last Price0.14Sep 16, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest182
Last Price1.7Sep 25, 2026
Change
0.213.33%
Bid1.6
Ask1.95
volume11
Intrest475
Strike
25
25
Last Price0.25Sep 25, 2026
Change
0.4262.69%
Bid0.2
Ask0.5
volume500
Intrest648
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
30
30
Last Price3.1Sep 08, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0