Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logotipo presentado por Benzinga Data
$12.40
-1.16-8.55%
al cierre: -
$12.40
0.000.00%
After hour: 4:00 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sumitomo Mitsui Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.7Jan 17, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7Dec 18, 2024
Change
00%
Bid3.3
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.45Apr 04, 2025
Change
462.02%
Bid1.4
Ask4.6
volume4
Intrest4
Strike
10
10
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid0.05
Ask0.35
volume2
Intrest163
Last Price2.84Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
12.5
12.5
Last Price1.1Apr 04, 2025
Change
1.0910900%
Bid-
Ask2.85
volume12
Intrest118
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest102
Strike
15
15
Last Price0.4Feb 26, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
17.5
17.5
Last Price2.55Dec 09, 2024
Change
00%
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price4.09Mar 25, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest2
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0