Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logotipo presentado por Benzinga Data
$15.20
-0.04-0.26%
al cierre: -
$15.09
-0.11-0.72%
After hour: 6:51 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sumitomo Mitsui Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3May 20, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price0.7May 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest79
Strike
15
15
Last Price0.3May 30, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest31
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0