Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logotipo presentado por Benzinga Data
$14.20
0.231.65%
al cierre: -
$14.20
0.000.00%
After hour: May 9, 4:00 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sumitomo Mitsui Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 05, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 21, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
15
15
Last Price1.61Apr 22, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest1
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.6Mar 26, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0