Comments
Loading...

SM Energy

SMNYSE
Logotipo presentado por Benzinga Data
$23.42
-0.38-1.60%
al cierre: -
$23.50
0.080.34%
After hour: May 30, 7:42 PM EDT

SM Energy (NYSE:SM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price5.9Apr 30, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.15
volume4
Intrest193
Last Price3.72May 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest137
Strike
20
20
Last Price0.33May 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest213
Last Price1.75May 30, 2025
Change
0.3516.67%
Bid1.85
Ask2.2
volume10
Intrest190
Strike
22.5
22.5
Last Price0.85May 30, 2025
Change
0.1515%
Bid0.8
Ask0.95
volume10
Intrest674
Last Price0.67May 30, 2025
Change
0.0810.67%
Bid0.65
Ask0.8
volume23
Intrest460
Strike
25
25
Last Price2.1May 30, 2025
Change
0.28.7%
Bid2.1
Ask2.25
volume1
Intrest62
Last Price0.24May 30, 2025
Change
0.014%
Bid0.15
Ask0.3
volume90
Intrest1178
Strike
27.5
27.5
Last Price4.8Apr 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest11
Last Price0.12May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest158
Strike
30
30
Last Price6.6May 21, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest6
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0