$39.03
0.932.44%
al cierre: Sep 14, 5:00 PM EST
$39.03
N/A
After hour: 4:40 PM EST
SM Energy Co Cadena de Opciones
SMNYSE
SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.59Sep 08, 2026
Change
-0%
Bid23.5
Ask25
volume0
Intrest3
Strike
15
15
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price19.95Sep 08, 2026
Change
-0%
Bid21.1
Ask22.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.13Sep 08, 2026
Change
-0%
Bid16
Ask17.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest66
Last Price12.4Sep 03, 2026
Change
-0%
Bid13.5
Ask15
volume0
Intrest6
Strike
25
25
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest673
Last Price10Sep 03, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest681
Last Price8.19Sep 11, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest21
Strike
30
30
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2515
Last Price6.1Sep 09, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest18
Strike
32.5
32.5
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest946
Last Price3.91Sep 14, 2026
Change
0.5115%
Bid3.8
Ask4.5
volume112
Intrest1211
Strike
35
35
Last Price0.1Sep 14, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume43
Intrest865
Last Price1.7Sep 14, 2026
Change
0.321.43%
Bid1.5
Ask2.5
volume514
Intrest1811
Strike
37.5
37.5
Last Price0.34Sep 14, 2026
Change
0.4154.67%
Bid0.2
Ask0.35
volume150
Intrest673
Last Price0.54Sep 14, 2026
Change
0.0817.39%
Bid0.45
Ask0.65
volume229
Intrest2373
Strike
40
40
Last Price1.5Sep 14, 2026
Change
0.8536.17%
Bid1.25
Ask1.7
volume1
Intrest221
Last Price0.12Sep 14, 2026
Change
0.0425%
Bid0.05
Ask0.2
volume28
Intrest318
Strike
42.5
42.5
Last Price4.6Sep 11, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest146
Last Price0.13Sep 14, 2026
Change
0.08160%
Bid-
Ask0.1
volume1
Intrest132
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0