$18.28
0.372.07%
al cierre: -
$18.29
0.010000.05%
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.7May 02, 2025
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price11.78Sep 29, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest1
Strike
15
15
Last Price0.12Nov 07, 2025
Change
0.06100%
Bid0.05
Ask0.15
volume2
Intrest111
Last Price1.3Nov 07, 2025
Change
0.1210.17%
Bid1.2
Ask1.4
volume1
Intrest34
Strike
17.5
17.5
Last Price0.5Nov 07, 2025
Change
0.337.5%
Bid0.45
Ask0.6
volume15
Intrest1488
Last Price0.25Nov 07, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume9
Intrest229
Strike
20
20
Last Price1.63Nov 07, 2025
Change
0.8734.8%
Bid1.85
Ask2.35
volume3
Intrest580
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest447
Strike
22.5
22.5
Last Price4.33Nov 07, 2025
Change
0.347.28%
Bid4.2
Ask4.7
volume5
Intrest1229
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest1144
Strike
25
25
Last Price6.35Nov 07, 2025
Change
0.7510.56%
Bid6.3
Ask7.2
volume1
Intrest430
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest364
Strike
27.5
27.5
Last Price10Nov 06, 2025
Change
-0%
Bid9.1
Ask9.6
volume0
Intrest92
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest427
Strike
30
30
Last Price12.5Nov 06, 2025
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest57
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1207
Strike
32.5
32.5
Last Price5.44Jul 28, 2025
Change
-0%
Bid13.6
Ask14.7
volume0
Intrest1
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest77
Strike
35
35
Last Price8.8Aug 01, 2025
Change
-0%
Bid16.1
Ask17.3
volume0
Intrest0
Last Price0.25Sep 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest75
Strike
37.5
37.5
Last Price17.25Apr 11, 2025
Change
-0%
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest117
Strike
40
40
Last Price18.7Apr 07, 2025
Change
-0%
Bid21.1
Ask22.2
volume0
Intrest0
Last Price0.35Jul 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
42.5
42.5
Last Price-
Change
-
Bid23.6
Ask24.7
volume0
Intrest0