$43.21
-0.91-2.06%
al cierre: -
$43.21
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.55Feb 22, 2024
Change
00%
Bid27.3
Ask30.2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price33Apr 04, 2024
Change
00%
Bid23
Ask23.8
volume0
Intrest50
Strike
20
20
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.25Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Last Price14Dec 17, 2024
Change
00%
Bid18.1
Ask18.7
volume0
Intrest3934
Strike
25
25
Last Price0.95Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price12.1Jan 12, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price14Jan 15, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest34
Strike
30
30
Last Price0.07Jan 17, 2025
Change
0.3482.93%
Bid-
Ask0.15
volume3
Intrest238
Last Price11.9Jan 16, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest13
Strike
32.5
32.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price7.95Jan 17, 2025
Change
1.1512.64%
Bid7.7
Ask8.8
volume2
Intrest418
Strike
35
35
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Last Price5.5Jan 17, 2025
Change
1.723.61%
Bid4.9
Ask6.3
volume3
Intrest117
Strike
37.5
37.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest840
Last Price2.95Jan 17, 2025
Change
1.2830.26%
Bid3.1
Ask3.6
volume24
Intrest671
Strike
40
40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1089
Last Price0.3Jan 17, 2025
Change
1.583.33%
Bid0.1
Ask1.25
volume26
Intrest340
Strike
42.5
42.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest496
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest634
Strike
45
45
Last Price1.8Jan 17, 2025
Change
1.06143.24%
Bid0.5
Ask2.3
volume10
Intrest314
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest779
Strike
47.5
47.5
Last Price3.6Jan 13, 2025
Change
00%
Bid3
Ask5
volume0
Intrest10
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1443
Strike
50
50
Last Price10.35Jan 02, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Strike
52.5
52.5
Last Price7.8Aug 27, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
55
55
Last Price14.61Sep 18, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
57.5
57.5
Last Price9.8May 29, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Strike
60
60
Last Price16.6Jun 28, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
65
65
Last Price21.5Jun 28, 2024
Change
00%
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.24Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
70
70
Last Price22.5Jun 03, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0