$37.15
-1.72-4.43%
al cierre: -
$37.15
00.00%
After hour: 4:50 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.13May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.6Jan 12, 2024
Change
00%
Bid12
Ask13.9
volume0
Intrest2
Strike
25
25
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price11.1Jan 16, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price9.5Jan 16, 2024
Change
00%
Bid6.7
Ask9.3
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Last Price9.02Dec 09, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price4.1Dec 18, 2024
Change
1.7329.67%
Bid2.1
Ask3
volume3
Intrest26
Strike
35
35
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest130
Last Price1.9Dec 18, 2024
Change
0.4531.03%
Bid0.4
Ask0.5
volume30
Intrest83
Strike
37.5
37.5
Last Price0.3Dec 18, 2024
Change
00%
Bid0.65
Ask0.8
volume1
Intrest943
Last Price0.15Dec 18, 2024
Change
0.1346.43%
Bid-
Ask0.15
volume12
Intrest188
Strike
40
40
Last Price2.77Dec 18, 2024
Change
0.9955.62%
Bid2.5
Ask3.1
volume6
Intrest716
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest584
Strike
42.5
42.5
Last Price5.11Dec 18, 2024
Change
2.0164.84%
Bid4.8
Ask5.5
volume10
Intrest869
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest614
Strike
45
45
Last Price6.91Dec 17, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest220
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
47.5
47.5
Last Price3.8Dec 02, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest473
Strike
50
50
Last Price5.53Nov 18, 2024
Change
00%
Bid11.9
Ask14.4
volume0
Intrest1
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest823
Strike
52.5
52.5
Last Price6.7Nov 22, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest2
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
55
55
Last Price13Oct 30, 2024
Change
00%
Bid17.4
Ask19.2
volume0
Intrest3
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
57.5
57.5
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
60
60
Last Price11.6May 20, 2024
Change
00%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price14.1Apr 09, 2024
Change
00%
Bid27.4
Ask29
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
70
70
Last Price-
Change
-
Bid31.9
Ask34
volume0
Intrest0
Last Price0.32Jun 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid36.9
Ask39.4
volume0
Intrest0