$36.14
0.651.83%
al cierre: Aug 18, 5:00 PM EST
$36.88
1.393.92%
Premercado: 4:02 AM EST
SM Energy Co Cadena de Opciones
SMNYSE
SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.7Jun 05, 2026
Change
-
Bid33.1
Ask34.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.03Jun 05, 2026
Change
-
Bid30.4
Ask31.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.2Aug 05, 2026
Change
-
Bid28.1
Ask29.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.7May 15, 2026
Change
-
Bid25.6
Ask26.9
volume0
Intrest1
Strike
10
10
Last Price0.36Apr 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask24.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest36
Last Price14.95Aug 05, 2026
Change
-
Bid20.6
Ask21.9
volume0
Intrest1862
Strike
15
15
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest132
Last Price18.5Aug 19, 2026
Change
-
Bid18.2
Ask19.4
volume0
Intrest207
Strike
17.5
17.5
Last Price0.06Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest770
Last Price12.1Aug 11, 2026
Change
-
Bid15.6
Ask16.9
volume0
Intrest267
Strike
20
20
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest363
Last Price14Aug 19, 2026
Change
-
Bid13.2
Ask14.1
volume0
Intrest1002
Strike
22.5
22.5
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest334
Last Price11.3Aug 19, 2026
Change
-
Bid10.7
Ask11.8
volume0
Intrest608
Strike
25
25
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2036
Last Price8.88Aug 19, 2026
Change
-
Bid8.2
Ask9.3
volume0
Intrest623
Strike
27.5
27.5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1478
Last Price5.98Aug 19, 2026
Change
-
Bid6
Ask6.4
volume0
Intrest2091
Strike
30
30
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest952
Last Price3.58Aug 19, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest2127
Strike
32.5
32.5
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest894
Last Price1.25Aug 19, 2026
Change
-
Bid1.25
Ask1.4
volume0
Intrest3335
Strike
35
35
Last Price0.23Aug 19, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest115
Last Price0.14Aug 19, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest1081
Strike
37.5
37.5
Last Price2.6Aug 17, 2026
Change
-
Bid1.15
Ask2
volume0
Intrest7
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4156
Strike
40
40
Last Price9.4Jul 27, 2026
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest587
Strike
42.5
42.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest6874
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.06Jul 07, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest63
Strike
47.5
47.5
Last Price17.6Apr 02, 2026
Change
-
Bid10.6
Ask11.9
volume0
Intrest0