$34.35
-2.76-7.44%
al cierre: -
$34.58
0.230.68%
After hour: 6:34 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.61Aug 15, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.05Jul 19, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price15.1Sep 23, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.9Aug 27, 2024
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.1Dec 30, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price0.2Feb 21, 2025
Change
4.0795.32%
Bid-
Ask0.1
volume4
Intrest32
Strike
35
35
Last Price0.55Feb 21, 2025
Change
0.51000%
Bid0.3
Ask1.7
volume11
Intrest183
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume3
Intrest259
Strike
37.5
37.5
Last Price3.13Feb 21, 2025
Change
2.58469.09%
Bid2.5
Ask3.3
volume41
Intrest693
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
40
40
Last Price5.7Feb 21, 2025
Change
4.2280%
Bid5
Ask6.1
volume7
Intrest184
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.6
volume4
Intrest551
Strike
42.5
42.5
Last Price5.8Feb 20, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest582
Strike
45
45
Last Price8.3Feb 20, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest647
Strike
47.5
47.5
Last Price11.1Feb 20, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest3
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Strike
50
50
Last Price6.7Aug 30, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Strike
52.5
52.5
Last Price16.1Feb 20, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest2
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest357
Strike
55
55
Last Price9.51Nov 21, 2024
Change
00%
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price0.68Aug 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask37
volume0
Intrest0