$29.95
0.551.87%
al cierre: -
$29.95
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.39Mar 19, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price5.55Mar 27, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest44
Strike
25
25
Last Price0.07Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Last Price4.3Mar 24, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest145
Strike
27.5
27.5
Last Price0.55Mar 31, 2025
Change
0.1925.68%
Bid0.4
Ask0.5
volume2
Intrest366
Last Price1.35Mar 31, 2025
Change
0.5568.75%
Bid1.15
Ask1.3
volume108
Intrest456
Strike
30
30
Last Price1.4Mar 31, 2025
Change
0.2314.11%
Bid1.3
Ask1.5
volume14
Intrest381
Last Price0.43Mar 31, 2025
Change
0.130.3%
Bid0.3
Ask0.45
volume71
Intrest276
Strike
32.5
32.5
Last Price2.75Mar 31, 2025
Change
0.051.85%
Bid2.95
Ask3.1
volume3
Intrest478
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume6
Intrest193
Strike
35
35
Last Price6Mar 28, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest127
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
37.5
37.5
Last Price6.98Mar 26, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest58
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price10.1Mar 31, 2025
Change
3.860.32%
Bid9.6
Ask11.7
volume2
Intrest2
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price24.8Mar 31, 2025
Change
-
Bid24.5
Ask26.7
volume1
Intrest0