Comments
Loading...

SM Energy

SMNYSE
Logotipo presentado por Benzinga Data
$23.00
0.401.77%
After hour: 9:08 AM EDT
La fecha límite del dividendo es dentro de 4 días

SM Energy (NYSE:SM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..

In The Money
Rango de ejercicio
15.040.0
15.0
40.0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Aug 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.65Oct 10, 2025
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest4
Strike
20
20
Last Price0.07Oct 13, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume11
Intrest76
Last Price0.83Oct 13, 2025
Change
-0%
Bid0.8
Ask0.95
volume17
Intrest58
Strike
22.5
22.5
Last Price0.5Oct 13, 2025
Change
0.3943.82%
Bid0.4
Ask0.5
volume20
Intrest318
Last Price0.1Oct 13, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume113
Intrest125
Strike
25
25
Last Price2.3Oct 13, 2025
Change
0.4817.27%
Bid1.85
Ask2.45
volume20
Intrest636
Last Price0.03Oct 13, 2025
Change
0.0240%
Bid-
Ask0.15
volume9
Intrest533
Strike
27.5
27.5
Last Price3.02Oct 07, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest88
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1979
Strike
30
30
Last Price4.04Sep 29, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest11
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
32.5
32.5
Last Price5.2Sep 18, 2025
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest6
Last Price0.11Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.18Aug 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price14.9Oct 08, 2025
Change
-0%
Bid15.9
Ask17.5
volume0
Intrest2