$43.33
-0.94-2.12%
al cierre: -
$43.33
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price0.13May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.6Jan 12, 2024
Change
00%
Bid17.5
Ask20.3
volume0
Intrest2
Strike
25
25
Last Price0.25May 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price11.1Jan 16, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price9.5Jan 16, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price17.47Mar 21, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest12
Strike
32.5
32.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price9.25Nov 14, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest41
Strike
35
35
Last Price0.22Nov 08, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest168
Last Price7.13Nov 07, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest28
Strike
37.5
37.5
Last Price0.42Nov 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest812
Last Price5Nov 14, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest39
Strike
40
40
Last Price0.8Nov 15, 2024
Change
0.114.29%
Bid0.75
Ask0.9
volume93
Intrest478
Last Price2.89Nov 12, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest104
Strike
42.5
42.5
Last Price1.62Nov 15, 2024
Change
0.3729.6%
Bid1.55
Ask1.7
volume116
Intrest701
Last Price1.45Nov 15, 2024
Change
0.4322.87%
Bid1.4
Ask1.5
volume66
Intrest257
Strike
45
45
Last Price2.25Nov 15, 2024
Change
0.5519.64%
Bid2.85
Ask3
volume25
Intrest282
Last Price0.77Nov 15, 2024
Change
0.1818.95%
Bid0.65
Ask0.75
volume57
Intrest545
Strike
47.5
47.5
Last Price4.71Nov 11, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest813
Last Price0.59Nov 14, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest484
Strike
50
50
Last Price9.9Sep 06, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest76
Last Price0.4Nov 07, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest822
Strike
52.5
52.5
Last Price10.15Oct 18, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest17
Last Price0.35Oct 31, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest243
Strike
55
55
Last Price13Oct 30, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest6
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
57.5
57.5
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.63Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
60
60
Last Price11.6May 20, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price14.1Apr 09, 2024
Change
00%
Bid20.9
Ask23.1
volume0
Intrest0
Last Price0.4Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.32Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask33
volume0
Intrest0