$36.97
N/A
al cierre: Sep 18, 5:00 PM EST
$36.97
N/A
After hour: Sep 18, 7:49 PM EST
SM Energy Co Cadena de Opciones
SMNYSE
SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.78Aug 24, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price7.45Sep 18, 2026
Change
0.253.25%
Bid7
Ask7.6
volume10
Intrest10
Strike
30
30
Last Price0.17Sep 18, 2026
Change
0.0213.33%
Bid0.05
Ask0.25
volume2
Intrest343
Last Price5.5Sep 17, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest9
Strike
32.5
32.5
Last Price0.4Sep 18, 2026
Change
0.025.26%
Bid0.3
Ask0.45
volume10
Intrest1261
Last Price3.25Sep 18, 2026
Change
0.154.41%
Bid3
Ask3.4
volume30
Intrest325
Strike
35
35
Last Price1.06Sep 18, 2026
Change
0.066%
Bid0.9
Ask1.1
volume415
Intrest661
Last Price1.85Sep 18, 2026
Change
0.157.5%
Bid1.7
Ask2.2
volume88
Intrest734
Strike
37.5
37.5
Last Price2.1Sep 18, 2026
Change
0.14.55%
Bid2
Ask2.25
volume15
Intrest803
Last Price0.9Sep 18, 2026
Change
0.1514.29%
Bid0.9
Ask1.05
volume304
Intrest989
Strike
40
40
Last Price3.7Sep 17, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest39
Last Price0.55Sep 18, 2026
Change
0.058.33%
Bid0.5
Ask0.6
volume21
Intrest462
Strike
42.5
42.5
Last Price5.7Sep 17, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest29
Last Price0.25Sep 18, 2026
Change
0.1537.5%
Bid0.2
Ask0.4
volume35
Intrest353
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.150%
Bid0.05
Ask0.2
volume1
Intrest439
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume40
Intrest301
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0