Comments
Loading...

SM Energy

SMNYSE
Logotipo presentado por Benzinga Data
$26.04
1.335.38%
al cierre: -
$26.04
0.000.00%
After hour: 4:00 PM EDT

SM Energy (NYSE:SM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.1Jun 27, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest2
Strike
20
20
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Last Price3Jun 25, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest19
Strike
22.5
22.5
Last Price0.2Jul 01, 2025
Change
0.2454.55%
Bid0.15
Ask0.3
volume11
Intrest255
Last Price1.2Jul 01, 2025
Change
0.054.35%
Bid1.65
Ask1.85
volume12
Intrest133
Strike
25
25
Last Price0.81Jul 01, 2025
Change
0.4937.69%
Bid0.6
Ask0.9
volume1
Intrest229
Last Price0.65Jul 01, 2025
Change
0.35116.67%
Bid0.5
Ask0.65
volume19
Intrest636
Strike
27.5
27.5
Last Price3Jun 24, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest63
Last Price0.1Jul 01, 2025
Change
00%
Bid0.1
Ask0.3
volume16
Intrest297
Strike
30
30
Last Price2.95Jun 17, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest27
Last Price0.05Jul 01, 2025
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest72
Strike
32.5
32.5
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0