SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.6
Ask18.3
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid14.1
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.91Oct 06, 2026
Bid11.6
Ask13.2
volume0
Intrest12
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price5.05Oct 07, 2026
Bid6.6
Ask8
volume0
Intrest21
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest624
Last Price1.7Sep 29, 2026
Bid4.4
Ask5.2
volume0
Intrest42
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest1462
Last Price2.6Oct 09, 2026
Bid2.15
Ask2.6
volume0
Intrest387
Last Price0.21Oct 09, 2026
Bid0.15
Ask0.3
volume0
Intrest943
Last Price0.7Oct 09, 2026
Bid0.65
Ask0.9
volume0
Intrest1026
Last Price1.17Oct 09, 2026
Bid1.05
Ask1.3
volume0
Intrest602
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.25
volume0
Intrest1784
Last Price3.3Oct 08, 2026
Bid2.5
Ask3.4
volume0
Intrest40
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest552
Last Price5.7Sep 17, 2026
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest376
Last Price-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest439
Last Price-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Bid11.9
Ask13.4
volume0
Intrest0
