Comments
Loading...

SM Energy

SMNYSE
Logotipo presentado por Benzinga Data
$25.59
-0.37-1.43%
al cierre: -
$25.59
0.000.00%
After hour: 4:00 PM EDT

SM Energy (NYSE:SM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SM Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SM Energy..

In The Money
Rango de ejercicio
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 19, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume11
Intrest13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Aug 19, 2025
Change
0.012.44%
Bid0.35
Ask0.5
volume4
Intrest65
Last Price1.95Aug 19, 2025
Change
0.29.3%
Bid1.8
Ask1.95
volume2
Intrest97
Strike
25
25
Last Price1.08Aug 19, 2025
Change
0.032.86%
Bid1.1
Ask1.3
volume16
Intrest98
Last Price0.77Aug 19, 2025
Change
0.0910.47%
Bid0.7
Ask0.8
volume46
Intrest400
Strike
27.5
27.5
Last Price2.25Aug 15, 2025
Change
-0%
Bid2.5
Ask2.65
volume0
Intrest454
Last Price0.3Aug 19, 2025
Change
0.026.25%
Bid0.2
Ask0.3
volume31
Intrest511
Strike
30
30
Last Price4.28Aug 19, 2025
Change
0.4812.63%
Bid4.5
Ask4.7
volume25
Intrest77
Last Price0.11Aug 19, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume3
Intrest123
Strike
32.5
32.5
Last Price6.1Aug 01, 2025
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest2
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0