$59.10
-0.31-0.52%
al cierre: -
$59.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sylvamo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sylvamo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.3Dec 27, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
52.5
52.5
Last Price1.36Apr 17, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 15, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest4
Last Price5.9Apr 15, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest1
Strike
57.5
57.5
Last Price3.6Apr 10, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest3
Last Price3May 02, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest2
Strike
60
60
Last Price6.3Apr 07, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask1.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Last Price1.55Apr 17, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price6.89Apr 25, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest30
Last Price3.76Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
70
70
Last Price11.4Apr 22, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest2
Last Price1.76Mar 21, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest5
Strike
72.5
72.5
Last Price4.01Nov 14, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest1
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price15.15Apr 16, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price8.75Feb 28, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
80
80
Last Price8.78Jan 13, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82.5
82.5
Last Price18.17Mar 14, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price4.5Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price8.01Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price2.62Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0