Sylvamo Corp Cadena de Opciones

SLVMNYSE

$31.72

0.280.88%

Últ. Act.: Oct 20, 1:44 PM

$31.44

N/A

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Sylvamo Options

View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.065.0

20.0

65.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price22.32Apr 06, 2026

Change

-0%

Bid10

Ask14.1

volume0

Intrest0

Strike

Last Price0.35Jun 29, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price9.61Oct 20, 2026

Change

Bid8.1

Ask11.1

volume1

Intrest0

Strike

22.5

Last Price0.45Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price7.25Oct 20, 2026

Change

Bid5.8

Ask8.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Strike

27.5

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest21

Last Price4.1Oct 01, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest101

Strike

Last Price0.75Oct 15, 2026

Change

-0%

Bid0.5

Ask1.4

volume0

Intrest79

Last Price2.18Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

32.5

Last Price1.95Oct 19, 2026

Change

-0%

Bid1.45

Ask2.4

volume0

Intrest140

Last Price0.63Oct 19, 2026

Change

-0%

Bid0.55

Ask1.1

volume0

Intrest126

Strike

Last Price3.08Oct 15, 2026

Change

-0%

Bid2.5

Ask4.3

volume0

Intrest34

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

37.5

Last Price3.6Sep 01, 2026

Change

-0%

Bid4

Ask6.3

volume0

Intrest8

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest59

Strike

Last Price5.5Sep 25, 2026

Change

-0%

Bid6.4

Ask10

volume0

Intrest101

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest141

Strike

42.5

Last Price4.9May 29, 2026

Change

-0%

Bid8.8

Ask12.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest56

Strike

Last Price-

Change

Bid11.1

Ask15

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest12

Strike

47.5

Last Price9.9Jul 28, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest0

Last Price1Aug 07, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest112

Strike

Last Price13.16Jul 09, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price0.52Aug 10, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Strike

52.5

Last Price-

Change

Bid18.6

Ask22.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest15

Strike

Last Price-

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.6Jun 29, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest5

Strike

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Last Price0.5Jun 29, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest4

Strike

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Opciones Actividad de opciones inusual

Sylvamo Options

View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.065.0

20.0

65.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price22.32Apr 06, 2026

Change

-0%

Bid10

Ask14.1

volume0

Intrest0

Strike

Last Price0.35Jun 29, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price9.61Oct 20, 2026

Change

Bid8.1

Ask11.1

volume1

Intrest0

Strike

22.5

Last Price0.45Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price7.25Oct 20, 2026

Change

Bid5.8

Ask8.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Strike

27.5

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest21

Last Price4.1Oct 01, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest101

Strike

Last Price0.75Oct 15, 2026

Change

-0%

Bid0.5

Ask1.4

volume0

Intrest79

Last Price2.18Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

32.5

Last Price1.95Oct 19, 2026

Change

-0%

Bid1.45

Ask2.4

volume0

Intrest140

Last Price0.63Oct 19, 2026

Change

-0%

Bid0.55

Ask1.1

volume0

Intrest126

Strike

Last Price3.08Oct 15, 2026

Change

-0%

Bid2.5

Ask4.3

volume0

Intrest34

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

37.5

Last Price3.6Sep 01, 2026

Change

-0%

Bid4

Ask6.3

volume0

Intrest8

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest59

Strike

Last Price5.5Sep 25, 2026

Change

-0%

Bid6.4

Ask10

volume0

Intrest101

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest141

Strike

42.5

Last Price4.9May 29, 2026

Change

-0%

Bid8.8

Ask12.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest56

Strike

Last Price-

Change

Bid11.1

Ask15

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest12

Strike

47.5

Last Price9.9Jul 28, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest0

Last Price1Aug 07, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest112

Strike

Last Price13.16Jul 09, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price0.52Aug 10, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Strike

52.5

Last Price-

Change

Bid18.6

Ask22.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest15

Strike

Last Price-

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.6Jun 29, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest5

Strike

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Last Price0.5Jun 29, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest4

Strike

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Sylvamo Corp Cadena de Opciones

Sylvamo Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Sylvamo Options