$35.96
N/A
al cierre: Sep 25, 5:00 PM EST
$35.96
N/A
After hour: Sep 25, 4:00 PM EST
Sylvamo Corp Cadena de Opciones
SLVMNYSE
Dividendo: La fecha límite del dividendo es dentro de 5 días
Sylvamo Options
View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
18.00
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price3.6Sep 11, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.5Sep 21, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest10
Last Price1.7Sep 25, 2026
Change
0.210.53%
Bid0.65
Ask2.6
volume1
Intrest3
Strike
35
35
Last Price1.15Sep 25, 2026
Change
0.453.33%
Bid0.3
Ask1.75
volume8
Intrest31
Last Price1.35Sep 23, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest9
Strike
37.5
37.5
Last Price2Sep 17, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest77
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0