$11.61
-0.37-3.09%
al cierre: Sep 25, 5:00 PM EST
$11.63
0.01990.17%
After hour: 5:43 PM EST
SELLAS Life Sciences Group Inc Cadena de Opciones
SLSNASDAQ
SELLAS Life Sciences Gr Options
View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.57Sep 25, 2026
Change
0.222.13%
Bid9.7
Ask11.5
volume5
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.22Sep 25, 2026
Change
0.9510.25%
Bid9.4
Ask10.2
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.74Sep 23, 2026
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest1
Strike
3
3
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.81Sep 23, 2026
Change
-0%
Bid7.4
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.35Sep 24, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price8.1Sep 08, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Last Price4.3Sep 25, 2026
Change
0.112.63%
Bid3.9
Ask4.9
volume1
Intrest1
Strike
7.5
7.5
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.55Sep 25, 2026
Change
0.154.05%
Bid2.85
Ask4.4
volume301
Intrest300
Strike
8
8
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest943
Last Price3.24Sep 22, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Last Price2.88Sep 25, 2026
Change
0.072.49%
Bid1.95
Ask3.3
volume355
Intrest357
Strike
9
9
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Last Price2.3Sep 24, 2026
Change
-0%
Bid1.75
Ask2.9
volume0
Intrest6
Strike
9.5
9.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1080
Last Price1.57Sep 25, 2026
Change
0.4321.5%
Bid1.35
Ask2.1
volume32
Intrest175
Strike
10
10
Last Price0.06Sep 25, 2026
Change
0.0120%
Bid-
Ask0.35
volume2
Intrest9358
Last Price1.06Sep 25, 2026
Change
0.3926.9%
Bid0.65
Ask1.5
volume16
Intrest23
Strike
10.5
10.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Last Price0.64Sep 25, 2026
Change
0.1620%
Bid0.5
Ask0.75
volume548
Intrest803
Strike
11
11
Last Price0.06Sep 25, 2026
Change
0.0120%
Bid-
Ask0.3
volume38
Intrest1338
Last Price0.09Sep 25, 2026
Change
0.584.75%
Bid0.05
Ask0.25
volume672
Intrest1293
Strike
11.5
11.5
Last Price0.01Sep 25, 2026
Change
0.1593.75%
Bid-
Ask0.05
volume368
Intrest826
Last Price0.01Sep 25, 2026
Change
0.3397.06%
Bid-
Ask0.05
volume1640
Intrest1929
Strike
12
12
Last Price0.42Sep 25, 2026
Change
0.048.7%
Bid0.25
Ask0.65
volume90
Intrest216
Last Price0.03Sep 25, 2026
Change
0.1178.57%
Bid-
Ask0.05
volume400
Intrest1704
Strike
12.5
12.5
Last Price0.98Sep 25, 2026
Change
0.1822.5%
Bid0.75
Ask1.05
volume155
Intrest269
Last Price0.02Sep 25, 2026
Change
0.0675%
Bid-
Ask0.05
volume19
Intrest2261
Strike
13
13
Last Price1.25Sep 25, 2026
Change
0.3521.88%
Bid1.1
Ask1.6
volume54
Intrest248
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume61
Intrest921
Strike
13.5
13.5
Last Price1.75Sep 25, 2026
Change
0.2512.5%
Bid1.75
Ask2.1
volume20
Intrest124
Last Price0.08Sep 25, 2026
Change
0.05166.67%
Bid-
Ask0.15
volume2
Intrest665
Strike
14
14
Last Price2.4Sep 25, 2026
Change
0.259.43%
Bid2.3
Ask2.85
volume15
Intrest88
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
14.5
14.5
Last Price2.41Sep 25, 2026
Change
0.6922.26%
Bid2.35
Ask3.4
volume1
Intrest21
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume252
Intrest2080
Strike
15
15
Last Price3.37Sep 25, 2026
Change
0.4311.32%
Bid3.2
Ask4
volume3
Intrest17
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
15.5
15.5
Last Price4.38Sep 22, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest16
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume178
Intrest4054
Strike
16
16
Last Price4.81Sep 22, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest29
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
16.5
16.5
Last Price5.56Sep 24, 2026
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest17
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest1795
Strike
17
17
Last Price5.99Sep 24, 2026
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest15
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest716
Strike
17.5
17.5
Last Price6.35Sep 21, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
18
18
Last Price5.97Sep 25, 2026
Change
0.57.73%
Bid5.3
Ask6.7
volume1
Intrest1
Last Price0.75Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
18.5
18.5
Last Price6.4Sep 25, 2026
Change
0.57.25%
Bid5
Ask7.7
volume1
Intrest2
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
19
19
Last Price7.12Sep 23, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest2
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
19.5
19.5
Last Price8.34Sep 24, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2198
Strike
20
20
Last Price8.77Sep 24, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price2.5Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
21
21
Last Price9.81Sep 22, 2026
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price10.24Sep 22, 2026
Change
-0%
Bid8.7
Ask10.5
volume0
Intrest1
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
22
22
Last Price10.85Sep 22, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest152
Strike
22.5
22.5
Last Price10.41Sep 25, 2026
Change
0.877.71%
Bid9.6
Ask12
volume2
Intrest2
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
23
23
Last Price10.84Sep 25, 2026
Change
0.232.08%
Bid10.4
Ask11.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price11.5Sep 23, 2026
Change
-0%
Bid10
Ask12.9
volume0
Intrest3
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
24
24
Last Price12.05Sep 25, 2026
Change
0.645.04%
Bid11
Ask13.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price12.48Sep 25, 2026
Change
0.816.09%
Bid11
Ask13.8
volume2
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
25
25
Last Price13.72Sep 24, 2026
Change
-0%
Bid12
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price14.32Sep 24, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest1
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
26
26
Last Price14.75Sep 24, 2026
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest10