Comments
Loading...

Silence Therapeutics

SLNNASDAQ
Logotipo presentado por Benzinga Data
$2.74
-0.15-5.19%
al cierre: -
$2.89
0.155.47%
After hour: 7:19 AM EDT

Silence Therapeutics (NASDAQ:SLN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Silence Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silence Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price0.3Apr 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
5
5
Last Price0.7Feb 04, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest33
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
10
10
Last Price3.5Nov 19, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price4.5Sep 04, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid25.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid30.3
Ask34.9
volume0
Intrest0