Comments
Loading...

Silence Therapeutics

SLNNASDAQ
Logotipo presentado por Benzinga Data
$6.88
0.548.52%
al cierre: -
$6.54
-0.34-4.94%
After hour: Dec 20, 5:54 PM EDT

Silence Therapeutics (NASDAQ:SLN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Silence Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silence Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price3.8Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price2Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.81Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
20
20
Last Price4Sep 06, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0