$25.10
0.110.44%
al cierre: Sep 18, 5:00 PM EST
$25.10
0.00250.01%
After hour: Sep 18, 4:28 PM EST
SLM Corp Cadena de Opciones
SLMNASDAQ
SLM Options
View SLM (SLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.24
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.7Sep 03, 2026
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.6Sep 03, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.7Sep 03, 2026
Change
-0%
Bid20.6
Ask24.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.5Sep 02, 2026
Change
-0%
Bid19.7
Ask23.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.95Aug 12, 2026
Change
-0%
Bid18.5
Ask22.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.24Jun 01, 2026
Change
-0%
Bid17.2
Ask21.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.25May 20, 2026
Change
-0%
Bid16.7
Ask20.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.15May 20, 2026
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.94Aug 12, 2026
Change
-0%
Bid12.7
Ask16.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.95May 14, 2026
Change
-0%
Bid11.2
Ask15.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.93May 26, 2026
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest50
Last Price13.95Aug 12, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest0
Strike
14
14
Last Price0.3Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest17
Strike
15
15
Last Price0.24Jul 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Last Price8.2Apr 28, 2026
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.1Mar 23, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest4
Strike
18
18
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price4.3Apr 01, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest5
Strike
19
19
Last Price1.23Apr 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.8Apr 01, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest2501
Strike
20
20
Last Price0.75Jul 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest212
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price0.75Jul 07, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest15
Last Price4Jul 07, 2026
Change
-0%
Bid1.85
Ask4.9
volume0
Intrest4
Strike
22
22
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price3.38Jul 28, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest1
Strike
23
23
Last Price0.3Sep 18, 2026
Change
0.4358.9%
Bid0.2
Ask0.4
volume43
Intrest52
Last Price1.72Sep 18, 2026
Change
0.9234.85%
Bid0.55
Ask2.95
volume7
Intrest52
Strike
24
24
Last Price0.35Sep 09, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest27
Last Price1.47Sep 17, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest32
Strike
25
25
Last Price0.5Sep 14, 2026
Change
-0%
Bid0.6
Ask1.4
volume0
Intrest47
Last Price1.3Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Strike
26
26
Last Price1.15Sep 09, 2026
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest36
Last Price0.8Sep 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest36
Strike
27
27
Last Price1.47Sep 15, 2026
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest3
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid1.55
Ask4.3
volume0
Intrest0
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0