$26.04
-0.74-2.76%
al cierre: -
$26.04
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.75Apr 11, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price0.8Apr 11, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest90
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price0.38Apr 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest33
Last Price3.6Apr 15, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest2
Strike
24
24
Last Price0.75Apr 14, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest32
Last Price2.73Apr 15, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest13
Strike
25
25
Last Price1Apr 14, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest16
Last Price1.69Apr 17, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest128
Strike
26
26
Last Price1.4Apr 14, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest29
Last Price0.87Apr 21, 2025
Change
0.2824.35%
Bid0.65
Ask1.05
volume91
Intrest16
Strike
27
27
Last Price1.55Apr 17, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest24
Last Price0.5Apr 21, 2025
Change
0.4547.37%
Bid-
Ask0.75
volume4
Intrest19
Strike
28
28
Last Price3.5Apr 11, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest18
Last Price0.34Apr 21, 2025
Change
0.0615%
Bid0.15
Ask0.5
volume4
Intrest97
Strike
29
29
Last Price4.6Apr 04, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest14
Last Price0.22Apr 21, 2025
Change
0.1337.14%
Bid0.15
Ask0.35
volume4
Intrest22
Strike
30
30
Last Price1.8Apr 01, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest19
Last Price0.2Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest7
Strike
32
32
Last Price2.6Apr 02, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest1
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0