$33.70
0.000.00%
Pre-comercialización: 4:16 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.75Apr 11, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest9
Strike
21
21
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
23
23
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Last Price4.25Apr 23, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
24
24
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price2.73Apr 15, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest13
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price5May 02, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest38
Strike
26
26
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price2.1Apr 30, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest106
Strike
27
27
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.1May 12, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest115
Strike
28
28
Last Price1.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.4May 12, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest84
Strike
29
29
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.93May 05, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest42
Strike
30
30
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.94May 12, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest89
Strike
31
31
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.85May 08, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest24
Strike
32
32
Last Price0.56May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.85May 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest63
Strike
33
33
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price0.35May 13, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest97
Strike
34
34
Last Price-
Change
-
Bid0.3
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0