Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.01Jan 30, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.88Feb 05, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest9
Strike
24
24
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.85Jan 27, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2
Strike
25
25
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1950
Last Price2.9Jan 27, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest5
Strike
26
26
Last Price0.06Feb 11, 2025
Change
0.0545.45%
Bid-
Ask0.05
volume1
Intrest365
Last Price3.1Feb 06, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest559
Strike
27
27
Last Price0.1Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest895
Last Price1.4Feb 10, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest419
Strike
28
28
Last Price0.16Feb 10, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest69
Last Price0.55Feb 11, 2025
Change
0.547.62%
Bid0.5
Ask0.6
volume2
Intrest698
Strike
29
29
Last Price0.55Feb 11, 2025
Change
0.0510%
Bid0.55
Ask0.65
volume1
Intrest98
Last Price0.74Feb 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest629
Strike
30
30
Last Price0.57Feb 07, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest242
Last Price0.15Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1297
Strike
31
31
Last Price1.95Feb 10, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest637
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
32
32
Last Price1.95Jan 24, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0