$25.28
-0.87-3.33%
al cierre: Sep 16, 5:00 PM EST
$25.28
N/A
After hour: 4:00 PM EST
SLM Corp Cadena de Opciones
SLMNASDAQ
SLM Options
View SLM (SLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.47
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.2Sep 15, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.2Sep 15, 2026
Change
-0%
Bid21.9
Ask25.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.22Sep 15, 2026
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.21Sep 15, 2026
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Sep 03, 2026
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.05Sep 01, 2026
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7Sep 03, 2026
Change
-0%
Bid16.9
Ask20.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4May 29, 2026
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.4Sep 03, 2026
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.2Sep 03, 2026
Change
-0%
Bid13.9
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.86Aug 12, 2026
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.08Sep 04, 2026
Change
-0%
Bid11.9
Ask15.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Sep 03, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest16
Strike
15
15
Last Price0.3Apr 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price10.7Sep 03, 2026
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest1
Strike
16
16
Last Price0.65Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price10.4Sep 03, 2026
Change
-0%
Bid6.7
Ask10.3
volume0
Intrest4
Strike
17
17
Last Price0.69Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.51Aug 06, 2026
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.9Apr 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest32
Last Price4Apr 01, 2026
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest3
Last Price6.2Sep 14, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest7
Strike
20
20
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price3May 08, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price2.2Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.06Jul 29, 2026
Change
-0%
Bid2.35
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest95
Last Price4.9Aug 04, 2026
Change
-0%
Bid0.95
Ask3.9
volume0
Intrest1
Strike
23
23
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price3.9Aug 06, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest22
Strike
24
24
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest29
Last Price0.95Sep 16, 2026
Change
0.8547.22%
Bid0.3
Ask2.6
volume1
Intrest63
Strike
25
25
Last Price0.2Sep 16, 2026
Change
0.133.33%
Bid0.05
Ask0.3
volume6
Intrest115
Last Price0.3Sep 16, 2026
Change
1.0577.78%
Bid-
Ask2.2
volume36
Intrest553
Strike
26
26
Last Price1Sep 16, 2026
Change
0.7233.33%
Bid-
Ask1.9
volume221
Intrest232
Last Price0.54Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest367
Strike
27
27
Last Price1.16Sep 14, 2026
Change
-0%
Bid0.45
Ask3
volume0
Intrest20
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4276
Strike
28
28
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest135
Strike
29
29
Last Price3Aug 20, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest149
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price4Aug 19, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
32
32
Last Price4.9Aug 19, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.39Apr 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
35
35
Last Price10.63Jul 24, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
37
37
Last Price15.4May 21, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest61
Strike
40
40
Last Price18.18Jun 15, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest0