$33.41
-0.30-0.89%
al cierre: -
$33.41
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price15.18Jun 23, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.3Mar 31, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
18
18
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest665
Last Price4.1Apr 09, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest1
Strike
22
22
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price8.35Jun 23, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest4
Strike
23
23
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price3Apr 11, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest22
Strike
24
24
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.48Apr 15, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest42
Strike
25
25
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price7Jun 30, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest10
Strike
26
26
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest584
Last Price2.05Apr 17, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest14
Strike
27
27
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price3.5Jun 18, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest65
Strike
28
28
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price5.05May 19, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest143
Strike
29
29
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume28
Intrest132
Last Price3.6Jul 11, 2025
Change
0.12.86%
Bid3.3
Ask5
volume5
Intrest506
Strike
30
30
Last Price0.17Jul 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest210
Last Price2.5Jun 27, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest697
Strike
31
31
Last Price0.1Jul 11, 2025
Change
0.0947.37%
Bid0.05
Ask0.55
volume1
Intrest704
Last Price2.55Jul 10, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest257
Strike
32
32
Last Price0.2Jul 09, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest318
Last Price0.71Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Strike
33
33
Last Price0.38Jul 11, 2025
Change
0.1224%
Bid0.25
Ask0.45
volume18
Intrest31
Last Price0.5Jul 11, 2025
Change
0.0712.28%
Bid0.25
Ask0.4
volume2
Intrest2130
Strike
34
34
Last Price0.9Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest480
Strike
35
35
Last Price5.9Feb 25, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest1
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest58
Strike
36
36
Last Price8.4Mar 04, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.17Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
37
37
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price0.44Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest973
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.57Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0