$32.16
0.351.10%
al cierre: -
$32.16
0.000.00%
After hour: Jun 6, 4:35 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price1.9Apr 28, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Strike
27
27
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price1.6Apr 25, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest63
Strike
28
28
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.1May 28, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest28
Strike
29
29
Last Price0.13Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest275
Last Price3.9May 19, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest12
Strike
30
30
Last Price0.22Jun 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest20
Last Price1.84Jun 04, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest647
Strike
31
31
Last Price0.56Jun 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest15
Last Price1Jun 04, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest29
Strike
32
32
Last Price0.7Jun 03, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest28
Last Price0.55Jun 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest75
Strike
33
33
Last Price1.19Jun 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest34
Last Price0.36Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest537
Strike
34
34
Last Price2.08May 30, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest41
Last Price0.25Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5217
Strike
35
35
Last Price1.94May 19, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest1
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
36
36
Last Price2.25May 27, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest5
Last Price0.32May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0