$26.85
0.240.90%
al cierre: -
$26.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLM..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest750
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1297
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
22
22
Last Price0.33Oct 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
23
23
Last Price0.16Oct 24, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest209
Last Price4.8Oct 24, 2025
Change
-0%
Bid1.4
Ask5.1
volume0
Intrest0
Strike
24
24
Last Price0.18Oct 31, 2025
Change
0.0933.33%
Bid0.15
Ask0.3
volume20
Intrest334
Last Price3.1Oct 24, 2025
Change
-0%
Bid0.3
Ask4.5
volume0
Intrest7
Strike
25
25
Last Price0.4Oct 31, 2025
Change
0.0511.11%
Bid0.25
Ask1.45
volume2
Intrest60
Last Price2.5Oct 24, 2025
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest65
Strike
26
26
Last Price0.68Oct 31, 2025
Change
0.079.33%
Bid0.3
Ask2.05
volume2
Intrest346
Last Price1.6Oct 29, 2025
Change
-0%
Bid0.85
Ask2.45
volume0
Intrest890
Strike
27
27
Last Price0.8Oct 29, 2025
Change
-0%
Bid0.2
Ask1.15
volume0
Intrest21
Last Price0.54Oct 31, 2025
Change
0.048%
Bid0.3
Ask0.75
volume2
Intrest635
Strike
28
28
Last Price1.3Oct 29, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest20
Last Price0.31Oct 31, 2025
Change
0.2342.59%
Bid0.2
Ask1.3
volume3
Intrest141
Strike
29
29
Last Price3.71Oct 13, 2025
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest13
Last Price0.38Oct 29, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest194
Strike
30
30
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price0.24Oct 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest14
Strike
31
31
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Last Price0.19Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0