$37.56
-0.43-1.13%
al cierre: Nov 17, 4:00 PM EST
$37.56
N/A
After hour: 4:00 PM EST
Comments
Loading...
Silgan Hldgs (NYSE:SLGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silgan Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silgan Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
40
40
Last Price2.05Nov 14, 2025
Change
-0%
Bid0.95
Ask3.4
volume0
Intrest18
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest348
Strike
45
45
Last Price2.5Oct 20, 2025
Change
-0%
Bid5
Ask9.6
volume0
Intrest2
Last Price2.27Jul 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
50
50
Last Price6Oct 21, 2025
Change
-0%
Bid10
Ask14.9
volume0
Intrest0
Last Price4.5May 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0