$62.73
-1.71-2.65%
al cierre: -
$62.73
0.000.00%
After hour: Feb 21, 5:04 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SL Green Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.66Jan 28, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price0.2Feb 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest61
Last Price9.92Feb 14, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
55
55
Last Price0.57Feb 21, 2025
Change
0.33137.5%
Bid0.45
Ask0.6
volume3
Intrest74
Last Price10.48Jan 30, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest6
Strike
57.5
57.5
Last Price1Feb 21, 2025
Change
0.52108.33%
Bid0.8
Ask1
volume17
Intrest85
Last Price8.5Jan 30, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest6
Strike
60
60
Last Price1.69Feb 21, 2025
Change
0.7376.04%
Bid1.5
Ask1.7
volume7
Intrest187
Last Price4.12Feb 20, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest8
Strike
62.5
62.5
Last Price2.65Feb 21, 2025
Change
0.9454.97%
Bid2.5
Ask2.75
volume232
Intrest215
Last Price1.85Feb 21, 2025
Change
0.7528.85%
Bid1.65
Ask1.85
volume36
Intrest35
Strike
65
65
Last Price4.18Feb 21, 2025
Change
1.3246.15%
Bid3.8
Ask4.3
volume677
Intrest91
Last Price0.95Feb 21, 2025
Change
0.5837.91%
Bid0.9
Ask1.1
volume17
Intrest145
Strike
67.5
67.5
Last Price4.5Feb 21, 2025
Change
0.8723.97%
Bid5.5
Ask6
volume3
Intrest13
Last Price0.53Feb 21, 2025
Change
0.2431.17%
Bid0.4
Ask0.65
volume113
Intrest174
Strike
70
70
Last Price6.3Feb 20, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest54
Last Price0.28Feb 21, 2025
Change
0.1737.78%
Bid0.25
Ask0.35
volume30
Intrest82
Strike
72.5
72.5
Last Price8.57Feb 13, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest7
Last Price0.14Feb 21, 2025
Change
0.0630%
Bid0.05
Ask0.2
volume2
Intrest165
Strike
75
75
Last Price9.85Feb 07, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest5
Last Price0.08Feb 12, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0