$50.63
-2.09-3.96%
al cierre: -
$50.63
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SL Green Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.1Apr 03, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest2
Strike
35
35
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask1.35
volume1
Intrest3
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 04, 2025
Change
0.42150%
Bid0.35
Ask2.85
volume30
Intrest14
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 04, 2025
Change
0.75115.38%
Bid0.8
Ask1.55
volume27
Intrest14
Last Price2.15Apr 04, 2025
Change
-
Bid2.35
Ask3.9
volume1
Intrest0
Strike
50
50
Last Price2.23Apr 04, 2025
Change
1.23123%
Bid0.85
Ask3.6
volume61
Intrest37
Last Price1.74Apr 04, 2025
Change
-
Bid1.15
Ask2.85
volume67
Intrest0
Strike
52.5
52.5
Last Price3.25Apr 04, 2025
Change
1.151.16%
Bid3
Ask4.9
volume91
Intrest154
Last Price1.02Apr 04, 2025
Change
0.6338.18%
Bid0.65
Ask2.25
volume160
Intrest174
Strike
55
55
Last Price5.62Apr 04, 2025
Change
2.3270.3%
Bid4.7
Ask6.9
volume30
Intrest170
Last Price0.4Apr 04, 2025
Change
0.3244.44%
Bid0.15
Ask1.4
volume2
Intrest62
Strike
57.5
57.5
Last Price7.1Apr 04, 2025
Change
3.282.05%
Bid6.9
Ask9.1
volume2
Intrest47
Last Price0.35Apr 04, 2025
Change
0.039.37%
Bid0.2
Ask0.7
volume34
Intrest319
Strike
60
60
Last Price4.62Apr 03, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest48
Last Price0.65Apr 04, 2025
Change
0.52400%
Bid0.1
Ask0.7
volume5
Intrest2405
Strike
62.5
62.5
Last Price4.2Mar 25, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest15
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest356
Strike
65
65
Last Price8Apr 01, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest3
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
67.5
67.5
Last Price9.57Apr 02, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest53
Strike
70
70
Last Price7.6Mar 03, 2025
Change
00%
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
72.5
72.5
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest78
Strike
75
75
Last Price24.9Apr 04, 2025
Change
-
Bid22.9
Ask25.6
volume1
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0