$52.94
0.861.65%
al cierre: Sep 21, 5:00 PM EST
$52.94
N/A
After hour: 4:00 PM EST
SL Green Realty Corp Cadena de Opciones
SLGNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
SL Green Realty Options
View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price0.26Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price12.4Sep 18, 2026
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest3
Strike
40
40
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price7.1Sep 18, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest3
Strike
45
45
Last Price0.39Sep 18, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62Sep 21, 2026
Change
0.1317.33%
Bid0.45
Ask0.7
volume37
Intrest4817
Last Price3.75Sep 21, 2026
Change
1.141.51%
Bid3
Ask5.1
volume1
Intrest9
Strike
50
50
Last Price1.35Sep 14, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest123
Last Price1.8Sep 21, 2026
Change
0.3423.29%
Bid1.85
Ask2.15
volume21
Intrest6
Strike
52.5
52.5
Last Price2.66Sep 18, 2026
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest300
Last Price1Sep 21, 2026
Change
0.1923.46%
Bid0.8
Ask1.15
volume38
Intrest30
Strike
55
55
Last Price4.4Sep 18, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest98
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.35
Ask0.5
volume12
Intrest28
Strike
57.5
57.5
Last Price5.78Sep 09, 2026
Change
-0%
Bid3.8
Ask7.5
volume0
Intrest6
Last Price0.2Sep 21, 2026
Change
0.014.76%
Bid0.15
Ask0.25
volume13
Intrest74
Strike
60
60
Last Price3.9Aug 19, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest122
Last Price0.08Sep 21, 2026
Change
0.1463.64%
Bid-
Ask0.45
volume5
Intrest59
Strike
62.5
62.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
0.1864.29%
Bid-
Ask0.1
volume5
Intrest761
Strike
65
65
Last Price7.4Aug 25, 2026
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest7
Last Price0.52Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
0.0228.57%
Bid-
Ask2.1
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0