$59.09
2.434.29%
al cierre: -
$59.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SL Green Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.14Apr 28, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price32.9Jan 27, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.6Apr 11, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.6Apr 11, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price8Apr 17, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest4
Strike
45
45
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest288
Last Price5.4Apr 30, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest32
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price6.7May 09, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest48
Strike
50
50
Last Price0.25May 12, 2025
Change
0.166.67%
Bid-
Ask0.15
volume12
Intrest469
Last Price6.77May 12, 2025
Change
2.4255.63%
Bid6
Ask7.1
volume1
Intrest219
Strike
52.5
52.5
Last Price0.05May 12, 2025
Change
0.1575%
Bid-
Ask0.1
volume19
Intrest105
Last Price4.15May 12, 2025
Change
2.15107.5%
Bid3.5
Ask4.8
volume13
Intrest179
Strike
55
55
Last Price0.11May 12, 2025
Change
0.4279.25%
Bid-
Ask0.2
volume66
Intrest1506
Last Price2.28May 12, 2025
Change
1.71300%
Bid1.95
Ask2.3
volume17
Intrest336
Strike
57.5
57.5
Last Price0.58May 12, 2025
Change
1.5272.38%
Bid0.35
Ask0.5
volume7
Intrest54
Last Price0.65May 12, 2025
Change
0.48282.35%
Bid0.55
Ask0.8
volume75
Intrest486
Strike
60
60
Last Price1.55May 12, 2025
Change
1.8554.41%
Bid1.25
Ask1.8
volume31
Intrest246
Last Price0.15May 12, 2025
Change
0.08114.29%
Bid0.05
Ask0.2
volume8
Intrest83
Strike
62.5
62.5
Last Price7.65Apr 23, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest15
Last Price0.1May 12, 2025
Change
0.0225%
Bid-
Ask0.1
volume10
Intrest214
Strike
65
65
Last Price11.9Apr 29, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest434
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
67.5
67.5
Last Price10.96Mar 12, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
70
70
Last Price16.74Apr 24, 2025
Change
00%
Bid10.3
Ask11.7
volume0
Intrest10
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
72.5
72.5
Last Price15.17Mar 11, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest0
Last Price0.35May 12, 2025
Change
0.3600%
Bid-
Ask0.15
volume1
Intrest199
Strike
75
75
Last Price14.81Mar 10, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Last Price0.07May 12, 2025
Change
0.1770.83%
Bid-
Ask0.15
volume28
Intrest296
Strike
77.5
77.5
Last Price8.7Dec 17, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest0
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
80
80
Last Price19.89Mar 10, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
82.5
82.5
Last Price9.9Dec 09, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest4
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
85
85
Last Price11Nov 07, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price13.4Nov 26, 2024
Change
00%
Bid26.9
Ask30
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price17Oct 21, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price19.8Nov 19, 2024
Change
00%
Bid34.4
Ask37.2
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price24.3Oct 21, 2024
Change
00%
Bid39.4
Ask42.7
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price28.3Oct 18, 2024
Change
00%
Bid44.4
Ask47.5
volume0
Intrest0
Last Price1.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0