$64.33
-0.42-0.65%
al cierre: -
$64.33
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SL Green Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price29.32Dec 27, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Last Price11.9Apr 17, 2025
Change
00%
Bid22.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Last Price23.54Jun 16, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest50
Strike
42.5
42.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest121
Last Price9.1Apr 29, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest16
Strike
45
45
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price7.75May 22, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest84
Last Price14.75Jun 20, 2025
Change
5.0552.06%
Bid13.9
Ask15.7
volume4
Intrest13
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Last Price7.89Jun 03, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest31
Strike
52.5
52.5
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask1.35
volume5
Intrest96
Last Price10.2Jun 20, 2025
Change
0.353.55%
Bid9.1
Ask10.2
volume7
Intrest325
Strike
55
55
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1211
Last Price6.8Jun 20, 2025
Change
1.5518.56%
Bid6.5
Ask8.1
volume20
Intrest320
Strike
57.5
57.5
Last Price0.23Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5Jun 20, 2025
Change
0.224.21%
Bid4.2
Ask5.2
volume70
Intrest341
Strike
60
60
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Last Price2.13Jun 20, 2025
Change
0.7125%
Bid1.15
Ask3.3
volume154
Intrest699
Strike
62.5
62.5
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask1.35
volume2
Intrest97
Last Price0.05Jun 20, 2025
Change
0.3286.49%
Bid-
Ask1
volume46
Intrest280
Strike
65
65
Last Price0.25Jun 20, 2025
Change
0.8577.27%
Bid0.4
Ask1.25
volume9
Intrest518
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume5
Intrest240
Strike
67.5
67.5
Last Price10.57May 14, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest187
Strike
70
70
Last Price5.18Jun 20, 2025
Change
0.193.81%
Bid4.5
Ask6.4
volume1
Intrest4
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
72.5
72.5
Last Price8.5Jun 18, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest3
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest131
Strike
75
75
Last Price8.6Dec 11, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
77.5
77.5
Last Price13.7Feb 03, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest147
Strike
80
80
Last Price15.65Jun 20, 2025
Change
0.352.19%
Bid14.3
Ask16.9
volume5
Intrest11
Last Price0.95Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest565
Strike
85
85
Last Price14.1Nov 18, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price20.4Oct 30, 2024
Change
00%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid53.7
Ask57.1
volume0
Intrest0