SL Green Realty Corp Cadena de Opciones

SLGNYSE

$47.00

-0.09-0.19%

Últ. Act.: Oct 16, 4:00 PM

$47.00

-0.09-0.19%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 4 días de ahora en mié oct 21st, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 5 días a las 2:00 p. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

SL Green Realty Options

View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.080.0

20.0

80.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid22.9

Ask26.8

volume0

Intrest0

Strike

22.5

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest11

Last Price-

Change

Bid20.4

Ask24.1

volume0

Intrest0

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Strike

27.5

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price24.52Sep 01, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest0

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price13.06Jun 03, 2026

Change

-0%

Bid13.3

Ask16.6

volume0

Intrest0

Strike

32.5

Last Price0.79Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid10.9

Ask14.2

volume0

Intrest0

Strike

Last Price0.23Oct 14, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest32

Last Price8.55May 05, 2026

Change

-0%

Bid8.8

Ask11.3

volume0

Intrest9

Strike

37.5

Last Price0.34Oct 14, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest103

Last Price11.44Jun 23, 2026

Change

-0%

Bid6.4

Ask8.8

volume0

Intrest303

Strike

Last Price0.48Oct 16, 2026

Change

0.0712.73%

Bid0.35

Ask0.5

volume36

Intrest426

Last Price5.87Oct 16, 2026

Change

7.4856.03%

Bid4.9

Ask6.2

volume1

Intrest11

Strike

42.5

Last Price0.81Oct 16, 2026

Change

0.2725%

Bid0.65

Ask0.9

volume3

Intrest1579

Last Price4.13Oct 16, 2026

Change

0.6318%

Bid3.2

Ask4.1

volume2

Intrest16

Strike

Last Price1.35Oct 16, 2026

Change

0.075.47%

Bid1.3

Ask1.65

volume2

Intrest123

Last Price2.54Oct 16, 2026

Change

0.198.09%

Bid1.8

Ask2.7

volume1

Intrest15

Strike

47.5

Last Price2.45Oct 15, 2026

Change

-0%

Bid2.15

Ask2.8

volume0

Intrest450

Last Price1.15Oct 16, 2026

Change

0.1914.18%

Bid0.9

Ask1.85

volume43

Intrest342

Strike

Last Price4Oct 16, 2026

Change

0.3810.5%

Bid3.7

Ask4.1

volume7

Intrest122

Last Price0.76Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest44

Strike

52.5

Last Price5.9Oct 16, 2026

Change

0.448.06%

Bid4.4

Ask6.6

volume1

Intrest66

Last Price0.34Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest456

Strike

Last Price7.84Oct 14, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest17

Last Price0.23Oct 16, 2026

Change

0.0315%

Bid0.05

Ask0.25

volume2

Intrest404

Strike

57.5

Last Price4.6Aug 19, 2026

Change

-0%

Bid8.8

Ask11.2

volume0

Intrest1

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest130

Strike

Last Price-

Change

Bid11.3

Ask14.7

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.4887.27%

Bid-

Ask0.25

volume1

Intrest39

Strike

62.5

Last Price-

Change

Bid13.8

Ask17.2

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest12

Strike

Last Price-

Change

Bid16.3

Ask19.9

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid18.8

Ask22.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price-

Change

Bid21.3

Ask24.7

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Strike

Last Price-

Change

Bid26.3

Ask29.9

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price-

Change

Bid31.3

Ask34.7

volume0

Intrest0

Opciones Actividad de opciones inusual

SL Green Realty Options

View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.080.0

20.0

80.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid22.9

Ask26.8

volume0

Intrest0

Strike

22.5

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest11

Last Price-

Change

Bid20.4

Ask24.1

volume0

Intrest0

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Strike

27.5

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price24.52Sep 01, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest0

Strike

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price13.06Jun 03, 2026

Change

-0%

Bid13.3

Ask16.6

volume0

Intrest0

Strike

32.5

Last Price0.79Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid10.9

Ask14.2

volume0

Intrest0

Strike

Last Price0.23Oct 14, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest32

Last Price8.55May 05, 2026

Change

-0%

Bid8.8

Ask11.3

volume0

Intrest9

Strike

37.5

Last Price0.34Oct 14, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest103

Last Price11.44Jun 23, 2026

Change

-0%

Bid6.4

Ask8.8

volume0

Intrest303

Strike

Last Price0.48Oct 16, 2026

Change

0.0712.73%

Bid0.35

Ask0.5

volume36

Intrest426

Last Price5.87Oct 16, 2026

Change

7.4856.03%

Bid4.9

Ask6.2

volume1

Intrest11

Strike

42.5

Last Price0.81Oct 16, 2026

Change

0.2725%

Bid0.65

Ask0.9

volume3

Intrest1579

Last Price4.13Oct 16, 2026

Change

0.6318%

Bid3.2

Ask4.1

volume2

Intrest16

Strike

Last Price1.35Oct 16, 2026

Change

0.075.47%

Bid1.3

Ask1.65

volume2

Intrest123

Last Price2.54Oct 16, 2026

Change

0.198.09%

Bid1.8

Ask2.7

volume1

Intrest15

Strike

47.5

Last Price2.45Oct 15, 2026

Change

-0%

Bid2.15

Ask2.8

volume0

Intrest450

Last Price1.15Oct 16, 2026

Change

0.1914.18%

Bid0.9

Ask1.85

volume43

Intrest342

Strike

Last Price4Oct 16, 2026

Change

0.3810.5%

Bid3.7

Ask4.1

volume7

Intrest122

Last Price0.76Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest44

Strike

52.5

Last Price5.9Oct 16, 2026

Change

0.448.06%

Bid4.4

Ask6.6

volume1

Intrest66

Last Price0.34Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest456

Strike

Last Price7.84Oct 14, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest17

Last Price0.23Oct 16, 2026

Change

0.0315%

Bid0.05

Ask0.25

volume2

Intrest404

Strike

57.5

Last Price4.6Aug 19, 2026

Change

-0%

Bid8.8

Ask11.2

volume0

Intrest1

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest130

Strike

Last Price-

Change

Bid11.3

Ask14.7

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.4887.27%

Bid-

Ask0.25

volume1

Intrest39

Strike

62.5

Last Price-

Change

Bid13.8

Ask17.2

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest12

Strike

Last Price-

Change

Bid16.3

Ask19.9

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid18.8

Ask22.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price-

Change

Bid21.3

Ask24.7

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Strike

Last Price-

Change

Bid26.3

Ask29.9

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price-

Change

Bid31.3

Ask34.7

volume0

Intrest0

SL Green Realty Corp Cadena de Opciones

SL Green Realty Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

SL Green Realty Options