$56.84
0.731.3%
al cierre: Aug 18, 5:00 PM EST
$56.11
-0.73-1.28%
After hour: 6:18 AM EST
SL Green Realty Corp Cadena de Opciones
SLGNYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
SL Green Realty Options
View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.19
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price1Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.14Mar 31, 2026
Change
-0%
Bid24.9
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price19.9Jun 29, 2026
Change
-0%
Bid22.4
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price14.13Jul 13, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest136
Last Price14.39Jun 29, 2026
Change
-0%
Bid17.9
Ask20.2
volume0
Intrest12
Strike
37.5
37.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest312
Last Price14.09Jul 29, 2026
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest68
Strike
40
40
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest173
Last Price11.2Jul 28, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest127
Strike
42.5
42.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest996
Last Price10.67Aug 17, 2026
Change
-0%
Bid9.9
Ask13
volume0
Intrest312
Strike
45
45
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest528
Last Price8.94Aug 18, 2026
Change
0.647.71%
Bid8.4
Ask10.1
volume12
Intrest165
Strike
47.5
47.5
Last Price0.05Aug 18, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest226
Last Price7Aug 18, 2026
Change
1.1519.66%
Bid6
Ask8
volume10
Intrest219
Strike
50
50
Last Price0.04Aug 18, 2026
Change
0.0660%
Bid-
Ask0.1
volume103
Intrest522
Last Price3.99Aug 18, 2026
Change
0.7222.02%
Bid3.6
Ask4.8
volume1
Intrest670
Strike
52.5
52.5
Last Price0.12Aug 18, 2026
Change
0.1352%
Bid-
Ask0.4
volume1
Intrest138
Last Price1.45Aug 17, 2026
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest227
Strike
55
55
Last Price0.33Aug 18, 2026
Change
0.5662.92%
Bid0.1
Ask1
volume1
Intrest85
Last Price0.32Aug 17, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest94
Strike
57.5
57.5
Last Price2.05Aug 17, 2026
Change
-0%
Bid1
Ask1.5
volume0
Intrest3
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume15
Intrest352
Strike
60
60
Last Price3.3Aug 18, 2026
Change
15.182.07%
Bid2
Ask4.3
volume2
Intrest3
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest186
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest116
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0