$22.96
-0.91-3.81%
al cierre: Sep 23, 5:00 PM EST
$22.96
N/A
After hour: 6:29 PM EST
Slide Insurance Holdings Inc Cadena de Opciones
SLDENASDAQ
Slide Insurance Holdings Options
View Slide Insurance Holdings (SLDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.95Aug 13, 2026
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.59Jul 02, 2026
Change
-0%
Bid11.7
Ask15.2
volume0
Intrest41
Strike
10
10
Last Price0.35May 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest402
Last Price8.95Jul 02, 2026
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price6.5Jul 02, 2026
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
15
15
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest342
Last Price7.95Sep 14, 2026
Change
-0%
Bid4.4
Ask7
volume0
Intrest47
Strike
17.5
17.5
Last Price0.61Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price6.05Sep 16, 2026
Change
-0%
Bid2.7
Ask4.7
volume0
Intrest79
Strike
20
20
Last Price0.15Sep 23, 2026
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest92
Last Price1.5Sep 23, 2026
Change
1.651.61%
Bid0.45
Ask2.15
volume1
Intrest131
Strike
22.5
22.5
Last Price0.5Sep 23, 2026
Change
0.0511.11%
Bid0.05
Ask1.55
volume1
Intrest44
Last Price0.29Sep 23, 2026
Change
0.2647.27%
Bid0.25
Ask0.75
volume3
Intrest130
Strike
25
25
Last Price2.13Sep 23, 2026
Change
0.5333.12%
Bid1.95
Ask3
volume1
Intrest176
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price9.61Jul 06, 2026
Change
-0%
Bid5
Ask8.8
volume0
Intrest0