$53.42
-0.78-1.44%
Últ. Act.: Sep 16, 10:19 AM
SLB Ltd Cadena de Opciones
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.55Sep 15, 2026
Change
-0%
Bid35.7
Ask37.85
volume0
Intrest8
Strike
17.5
17.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price33.68Sep 15, 2026
Change
-0%
Bid33.1
Ask35.35
volume0
Intrest11
Strike
20
20
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Last Price31.65Sep 15, 2026
Change
-0%
Bid30.45
Ask32.85
volume0
Intrest10
Strike
22.5
22.5
Last Price0.03Jun 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest440
Last Price28.83Sep 15, 2026
Change
-0%
Bid28.1
Ask30.35
volume0
Intrest6
Strike
25
25
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest456
Last Price26.68Sep 15, 2026
Change
-0%
Bid25.6
Ask27.85
volume0
Intrest3
Strike
27.5
27.5
Last Price0.06Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3345
Last Price24Sep 15, 2026
Change
-0%
Bid23.1
Ask25
volume0
Intrest30
Strike
30
30
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5897
Last Price21.68Sep 15, 2026
Change
-0%
Bid20.6
Ask22.85
volume0
Intrest24
Strike
32.5
32.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7142
Last Price18.95Sep 15, 2026
Change
-0%
Bid18.1
Ask19.65
volume0
Intrest99
Strike
35
35
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8800
Last Price16.5Sep 15, 2026
Change
-0%
Bid15.6
Ask17.85
volume0
Intrest110
Strike
37.5
37.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4381
Last Price13.87Sep 15, 2026
Change
-0%
Bid13.1
Ask15.15
volume0
Intrest17
Strike
40
40
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13504
Last Price12.85Sep 15, 2026
Change
-0%
Bid12.15
Ask14.35
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.88Sep 15, 2026
Change
-0%
Bid11.15
Ask13.35
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.66Sep 15, 2026
Change
-0%
Bid10.65
Ask12.65
volume0
Intrest17
Strike
42.5
42.5
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest19587
Last Price11Sep 15, 2026
Change
-0%
Bid10.15
Ask12.3
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.08Sep 15, 2026
Change
-0%
Bid9.15
Ask10.95
volume0
Intrest6
Strike
44
44
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price9.1Sep 15, 2026
Change
-0%
Bid8.15
Ask10.1
volume0
Intrest947
Strike
45
45
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest10674
Last Price8.17Sep 15, 2026
Change
-0%
Bid7.15
Ask9.35
volume0
Intrest8
Strike
46
46
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price6.88Sep 16, 2026
Change
0.344.71%
Bid6.5
Ask7.6
volume1
Intrest5
Strike
47
47
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Last Price6.43Sep 16, 2026
Change
0.274.03%
Bid5.95
Ask6.85
volume1
Intrest3085
Strike
47.5
47.5
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5841
Last Price6.17Sep 15, 2026
Change
-0%
Bid5.15
Ask7.35
volume0
Intrest6
Strike
48
48
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest11
Last Price5.57Sep 15, 2026
Change
-0%
Bid4.75
Ask6.85
volume0
Intrest7
Strike
48.5
48.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest67
Last Price5.1Sep 15, 2026
Change
-0%
Bid4.15
Ask5.95
volume0
Intrest6
Strike
49
49
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest156
Last Price4.69Sep 15, 2026
Change
-0%
Bid3.45
Ask5.2
volume0
Intrest15
Strike
49.5
49.5
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest38
Last Price4.25Sep 15, 2026
Change
-0%
Bid3.15
Ask5.3
volume0
Intrest219
Strike
50
50
Last Price0.29Sep 16, 2026
Change
0.24480%
Bid0.01
Ask0.54
volume1
Intrest14174
Last Price8.3Sep 01, 2026
Change
-0%
Bid2.2
Ask4.15
volume0
Intrest0
Strike
51
51
Last Price0.12Sep 15, 2026
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest838
Last Price2.26Sep 15, 2026
Change
-0%
Bid1.29
Ask3.35
volume0
Intrest51
Strike
52
52
Last Price0.16Sep 15, 2026
Change
-0%
Bid0.05
Ask0.41
volume0
Intrest499
Last Price2Sep 15, 2026
Change
-0%
Bid1.36
Ask2.25
volume0
Intrest6215
Strike
52.5
52.5
Last Price0.28Sep 15, 2026
Change
-0%
Bid0.2
Ask0.56
volume0
Intrest1557
Last Price1.54Sep 15, 2026
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest151
Strike
53
53
Last Price0.38Sep 15, 2026
Change
-0%
Bid0.25
Ask0.78
volume0
Intrest269
Last Price0.91Sep 15, 2026
Change
-0%
Bid0.57
Ask1.01
volume0
Intrest349
Strike
54
54
Last Price0.78Sep 15, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest367
Last Price0.33Sep 16, 2026
Change
0.2341.07%
Bid0.3
Ask0.39
volume9
Intrest8227
Strike
55
55
Last Price1.87Sep 16, 2026
Change
0.6553.28%
Bid1.4
Ask1.98
volume1
Intrest1614
Last Price0.24Sep 15, 2026
Change
-0%
Bid0.08
Ask0.32
volume0
Intrest608
Strike
56
56
Last Price2.11Sep 15, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest796
Last Price0.08Sep 16, 2026
Change
0.0433.33%
Bid0.05
Ask0.14
volume9
Intrest1049
Strike
57
57
Last Price3.3Sep 15, 2026
Change
-0%
Bid2.31
Ask4.3
volume0
Intrest536
Last Price0.05Sep 16, 2026
Change
0.0337.5%
Bid0.03
Ask0.11
volume1
Intrest9464
Strike
57.5
57.5
Last Price3.97Sep 15, 2026
Change
-0%
Bid3.1
Ask4.25
volume0
Intrest2391
Last Price0.05Sep 15, 2026
Change
-0%
Bid0.02
Ask0.34
volume0
Intrest1095
Strike
58
58
Last Price3.85Sep 15, 2026
Change
-0%
Bid3.25
Ask5.25
volume0
Intrest836
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume1
Intrest2456
Strike
59
59
Last Price5.11Sep 15, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest25
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest25336
Strike
60
60
Last Price6.03Sep 15, 2026
Change
-0%
Bid5.25
Ask7.1
volume0
Intrest380
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest433
Strike
61
61
Last Price-
Change
-
Bid6.3
Ask8.25
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest279
Strike
62
62
Last Price4.77Sep 01, 2026
Change
-0%
Bid7.25
Ask9.25
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1977
Strike
62.5
62.5
Last Price8.9Sep 14, 2026
Change
-0%
Bid7.75
Ask9.75
volume0
Intrest0
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest71
Strike
63
63
Last Price-
Change
-
Bid8.45
Ask9.85
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest113
Strike
64
64
Last Price10.43Sep 14, 2026
Change
-0%
Bid9.25
Ask11.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3942
Strike
65
65
Last Price11.41Sep 14, 2026
Change
-0%
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.25
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67
67
Last Price13.52Sep 15, 2026
Change
-0%
Bid12.25
Ask14.2
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Strike
67.5
67.5
Last Price14.03Sep 14, 2026
Change
-0%
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
68
68
Last Price14.44Sep 15, 2026
Change
-0%
Bid13.25
Ask15.2
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5151
Strike
70
70
Last Price14.4May 27, 2026
Change
-0%
Bid15.25
Ask17.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25646
Strike
75
75
Last Price17.65Sep 09, 2026
Change
-0%
Bid20.3
Ask22.2
volume0
Intrest2