$43.58
2.496.06%
al cierre: -
$43.58
0.00270.01%
After hour: 7:38 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schlumberger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.95Dec 11, 2024
Change
00%
Bid25.95
Ask26.35
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price21.1Jan 16, 2025
Change
00%
Bid23.25
Ask23.65
volume0
Intrest18
Strike
20
20
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest131
Last Price14.5Dec 20, 2024
Change
00%
Bid20.9
Ask21.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest439
Last Price15.35Jan 15, 2025
Change
00%
Bid18.45
Ask18.75
volume0
Intrest5
Strike
25
25
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest139
Last Price9.55Dec 20, 2024
Change
00%
Bid15.95
Ask16.25
volume0
Intrest73
Strike
27.5
27.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1024
Last Price-
Change
-
Bid14.45
Ask14.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price14.15Jan 17, 2025
Change
3.1528.64%
Bid13.5
Ask13.65
volume21
Intrest132
Strike
30
30
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2615
Last Price13.2Jan 17, 2025
Change
-
Bid12.5
Ask12.7
volume1
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Strike
32
32
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price11.6Jan 17, 2025
Change
3.2138.26%
Bid11
Ask11.15
volume3
Intrest502
Strike
32.5
32.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3540
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Strike
33
33
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price6.25Jan 13, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest1
Strike
33.5
33.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price3.1Dec 24, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price8.65Jan 17, 2025
Change
2.950.43%
Bid8.5
Ask8.65
volume16
Intrest346
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5956
Last Price3.95Jan 10, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest7
Strike
35.5
35.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest61
Last Price7.9Jan 17, 2025
Change
2.6550.48%
Bid7.45
Ask7.8
volume6
Intrest63
Strike
36
36
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest186
Last Price7.73Jan 17, 2025
Change
4.58145.4%
Bid6.95
Ask7.2
volume1
Intrest3
Strike
36.5
36.5
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest188
Last Price7.13Jan 17, 2025
Change
3.1378.25%
Bid6.5
Ask6.65
volume17
Intrest139
Strike
37
37
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume27
Intrest690
Last Price6.42Jan 17, 2025
Change
2.6771.2%
Bid6
Ask6.15
volume167
Intrest1606
Strike
37.5
37.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest12162
Last Price6.18Jan 17, 2025
Change
3.0396.19%
Bid5.5
Ask5.65
volume69
Intrest262
Strike
38
38
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume50
Intrest2457
Last Price5.35Jan 17, 2025
Change
2.5591.07%
Bid5
Ask5.15
volume71
Intrest2643
Strike
38.5
38.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume22
Intrest474
Last Price4.66Jan 17, 2025
Change
2.36102.61%
Bid4.5
Ask4.65
volume224
Intrest939
Strike
39
39
Last Price0.11Jan 17, 2025
Change
0.018.33%
Bid-
Ask0.05
volume218
Intrest5944
Last Price4.46Jan 17, 2025
Change
2.66147.78%
Bid4
Ask4.15
volume101
Intrest1432
Strike
39.5
39.5
Last Price0.11Jan 17, 2025
Change
0.0945%
Bid-
Ask0.1
volume179
Intrest671
Last Price3.6Jan 17, 2025
Change
2.1140%
Bid3.15
Ask4
volume1401
Intrest7696
Strike
40
40
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1071
Intrest16176
Last Price3.1Jan 17, 2025
Change
1.94167.24%
Bid3
Ask3.25
volume354
Intrest1970
Strike
40.5
40.5
Last Price0.01Jan 17, 2025
Change
0.4998%
Bid-
Ask0.01
volume395
Intrest1243
Last Price2.57Jan 17, 2025
Change
1.75213.41%
Bid2.46
Ask2.79
volume1870
Intrest2299
Strike
41
41
Last Price0.02Jan 17, 2025
Change
0.7197.26%
Bid-
Ask0.02
volume773
Intrest885
Last Price2.1Jan 17, 2025
Change
1.47233.33%
Bid2.04
Ask2.25
volume756
Intrest1880
Strike
41.5
41.5
Last Price0.01Jan 17, 2025
Change
0.9398.94%
Bid-
Ask0.22
volume645
Intrest155
Last Price1.56Jan 17, 2025
Change
1.14271.43%
Bid1.46
Ask1.79
volume2672
Intrest2431
Strike
42
42
Last Price0.02Jan 17, 2025
Change
1.298.36%
Bid-
Ask0.05
volume262
Intrest246
Last Price1.08Jan 17, 2025
Change
0.78260%
Bid1.02
Ask1.1
volume5540
Intrest17129
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
1.5999.38%
Bid-
Ask0.02
volume721
Intrest8701
Last Price0.6Jan 17, 2025
Change
0.4200%
Bid0.51
Ask0.69
volume1536
Intrest897
Strike
43
43
Last Price0.02Jan 17, 2025
Change
2.1399.07%
Bid-
Ask0.01
volume696
Intrest32
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume7104
Intrest1832
Strike
44
44
Last Price0.3Jan 17, 2025
Change
2.9490.74%
Bid0.3
Ask0.55
volume2207
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume5743
Intrest12108
Strike
45
45
Last Price1.13Jan 17, 2025
Change
2.6970.42%
Bid0.87
Ask1.52
volume248
Intrest2001
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest233
Strike
46
46
Last Price1.73Jan 17, 2025
Change
3.1664.62%
Bid1.95
Ask2.5
volume6
Intrest4
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest5
Strike
47
47
Last Price-
Change
-
Bid2.16
Ask3.65
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume222
Intrest28396
Strike
47.5
47.5
Last Price3.1Jan 17, 2025
Change
3.3551.94%
Bid3.35
Ask4.15
volume3
Intrest99
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price3.9Jan 17, 2025
Change
-
Bid3.35
Ask4.6
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume297
Intrest7970
Strike
50
50
Last Price8.9Jan 16, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest1201
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest5553
Strike
52.5
52.5
Last Price11.43Jan 16, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest2642
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest9460
Strike
55
55
Last Price13.95Jan 16, 2025
Change
00%
Bid10.4
Ask11.55
volume0
Intrest1056
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3751
Strike
57.5
57.5
Last Price16.45Jan 16, 2025
Change
00%
Bid12.95
Ask14.05
volume0
Intrest174
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3041
Strike
60
60
Last Price21.65Jan 03, 2025
Change
00%
Bid15.3
Ask16.65
volume0
Intrest5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5282
Strike
62.5
62.5
Last Price21.05Dec 09, 2024
Change
00%
Bid17.9
Ask19.2
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Strike
65
65
Last Price24.4Dec 13, 2024
Change
00%
Bid20.3
Ask22.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1121
Strike
67.5
67.5
Last Price26.45Dec 06, 2024
Change
00%
Bid22.35
Ask24.6
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4445
Strike
70
70
Last Price21.88Feb 06, 2024
Change
00%
Bid25.45
Ask26.85
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1441
Strike
75
75
Last Price31.9Sep 24, 2024
Change
00%
Bid30.45
Ask31.95
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1897
Strike
80
80
Last Price-
Change
-
Bid35
Ask36.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask41.5
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
90
90
Last Price-
Change
-
Bid45.3
Ask46.6
volume0
Intrest0