$53.87
0.320.6%
al cierre: Aug 21, 5:00 PM EST
SLB Ltd Cadena de Opciones
SLBNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.5
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.93Aug 21, 2026
Change
4.2829.22%
Bid18.6
Ask20
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.45Aug 18, 2026
Change
-0%
Bid16.45
Ask19
volume0
Intrest1
Strike
36
36
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Last Price9.24Jul 21, 2026
Change
-0%
Bid15.45
Ask17.85
volume0
Intrest1
Strike
37
37
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Last Price15.7Aug 21, 2026
Change
7.3688.25%
Bid15.5
Ask17
volume2
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price14.69Aug 21, 2026
Change
7.296.13%
Bid14.5
Ask16
volume4
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.69Aug 21, 2026
Change
1.9917.01%
Bid13.45
Ask14.2
volume2
Intrest2
Strike
40
40
Last Price0.36Jul 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Last Price5.59Jul 21, 2026
Change
-0%
Bid11.15
Ask14
volume0
Intrest6
Strike
41
41
Last Price0.34Jul 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest38
Last Price4.81Jul 21, 2026
Change
-0%
Bid11.45
Ask12.9
volume0
Intrest6
Strike
42
42
Last Price0.13Jul 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price3.85Jul 21, 2026
Change
-0%
Bid10.5
Ask11.85
volume0
Intrest4
Strike
43
43
Last Price0.27Aug 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest22
Last Price5.7Aug 04, 2026
Change
-0%
Bid8.35
Ask10.8
volume0
Intrest4
Strike
44
44
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest24
Last Price8.95Aug 20, 2026
Change
-0%
Bid8.2
Ask9.45
volume0
Intrest78
Strike
45
45
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest198
Last Price-
Change
-
Bid8
Ask9.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price7.69Aug 17, 2026
Change
-0%
Bid6.4
Ask8.85
volume0
Intrest67
Strike
46
46
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest146
Last Price-
Change
-
Bid7
Ask8.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price3.91Aug 05, 2026
Change
-0%
Bid6
Ask7.15
volume0
Intrest9
Strike
47
47
Last Price0.07Aug 21, 2026
Change
0.6890.67%
Bid-
Ask0.08
volume2
Intrest50
Last Price-
Change
-
Bid5.05
Ask7.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price4.3Aug 13, 2026
Change
-0%
Bid5.15
Ask6.4
volume0
Intrest26
Strike
48
48
Last Price0.05Aug 21, 2026
Change
0.2784.38%
Bid-
Ask0.09
volume2
Intrest19
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest21
Last Price4.6Aug 21, 2026
Change
0.357.07%
Bid4.65
Ask5.1
volume4
Intrest33
Strike
49
49
Last Price0.11Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.09
volume2
Intrest23
Last Price4.17Aug 21, 2026
Change
-
Bid4.05
Ask4.65
volume2
Intrest0
Strike
49.5
49.5
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price3.88Aug 21, 2026
Change
0.276.51%
Bid3.65
Ask4.25
volume4
Intrest1001
Strike
50
50
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.15
volume15
Intrest78
Last Price3Aug 21, 2026
Change
0.7720.42%
Bid2.85
Ask3.2
volume21
Intrest33
Strike
51
51
Last Price0.11Aug 21, 2026
Change
0.0738.89%
Bid0.1
Ask0.2
volume3
Intrest382
Last Price2.18Aug 21, 2026
Change
0.125.22%
Bid2.07
Ask2.43
volume7
Intrest673
Strike
52
52
Last Price0.29Aug 21, 2026
Change
0.0617.14%
Bid0.16
Ask0.29
volume1035
Intrest173
Last Price1.45Aug 21, 2026
Change
0.096.62%
Bid1.4
Ask1.58
volume101
Intrest162
Strike
53
53
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.44
Ask0.58
volume83
Intrest357
Last Price0.89Aug 21, 2026
Change
0.044.71%
Bid0.67
Ask0.99
volume194
Intrest551
Strike
54
54
Last Price0.97Aug 21, 2026
Change
0.1815.65%
Bid0.75
Ask1.07
volume57
Intrest62
Last Price0.6Aug 21, 2026
Change
0.1225%
Bid0.43
Ask0.65
volume159
Intrest736
Strike
55
55
Last Price1.69Aug 21, 2026
Change
0.4420.66%
Bid1.44
Ask1.72
volume4
Intrest26
Last Price0.27Aug 21, 2026
Change
0.013.57%
Bid0.06
Ask0.3
volume87
Intrest687
Strike
56
56
Last Price-
Change
-
Bid2.18
Ask3.05
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.017.14%
Bid0.1
Ask0.15
volume37
Intrest401
Strike
57
57
Last Price3.58Aug 18, 2026
Change
-0%
Bid3.05
Ask3.75
volume0
Intrest1
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume12
Intrest335
Strike
58
58
Last Price4.85Aug 19, 2026
Change
-0%
Bid3.85
Ask5.15
volume0
Intrest1
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
59
59
Last Price5.45Aug 21, 2026
Change
0.11.87%
Bid4.85
Ask6.15
volume2
Intrest1
Last Price0.06Aug 21, 2026
Change
0.3284.21%
Bid-
Ask0.06
volume2
Intrest60
Strike
60
60
Last Price6.45Aug 21, 2026
Change
0.11.57%
Bid5.8
Ask7.45
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
61
61
Last Price7.35Aug 20, 2026
Change
-0%
Bid6.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
62
62
Last Price8.35Aug 20, 2026
Change
-0%
Bid7.95
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
63
63
Last Price9.58Aug 18, 2026
Change
-0%
Bid8.75
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
64
64
Last Price10.45Aug 21, 2026
Change
0.10.97%
Bid9.95
Ask11.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
65
65
Last Price11.45Aug 21, 2026
Change
0.352.97%
Bid10.95
Ask12.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
70
70
Last Price16.38Aug 21, 2026
Change
0.442.62%
Bid15.1
Ask16.5
volume8
Intrest0