SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.7Oct 06, 2026
Bid19.5
Ask20.7
volume24
Intrest3
Last Price0.74Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price15.07Oct 06, 2026
Bid14.45
Ask15.55
volume24
Intrest5
Last Price1.41Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.06Oct 06, 2026
Bid9.2
Ask11.6
volume26
Intrest5
Last Price-
Bid-
Ask1.16
volume0
Intrest0
Last Price10.12Oct 06, 2026
Bid9.75
Ask10.45
volume26
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.17Oct 06, 2026
Bid8.8
Ask9.5
volume23
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.12Oct 06, 2026
Bid7.7
Ask8.55
volume25
Intrest4
Last Price0.35Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.1Oct 06, 2026
Bid6.75
Ask7.6
volume24
Intrest7
Last Price0.02Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price6.02Oct 06, 2026
Bid5.75
Ask6.5
volume22
Intrest7
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price4.86Oct 06, 2026
Bid4.2
Ask5.25
volume22
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask0.38
volume0
Intrest103
Last Price3.94Oct 06, 2026
Bid3.5
Ask4.25
volume4
Intrest3
Last Price0.04Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price3.69Oct 06, 2026
Bid2.98
Ask4.4
volume2
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask0.31
volume0
Intrest2
Last Price3.08Oct 06, 2026
Bid2.68
Ask3.2
volume16
Intrest6
Last Price0.06Oct 06, 2026
Bid-
Ask0.11
volume1
Intrest66
Last Price2.66Oct 06, 2026
Bid2.23
Ask2.88
volume83
Intrest7
Last Price0.06Oct 06, 2026
Bid0.04
Ask0.09
volume4
Intrest59
Last Price2.19Oct 06, 2026
Bid1.76
Ask2.39
volume67
Intrest62
Last Price0.11Oct 06, 2026
Bid0.08
Ask0.16
volume3
Intrest124
Last Price2.02Oct 05, 2026
Bid1.28
Ask2.2
volume0
Intrest85
Last Price0.26Oct 06, 2026
Bid0.14
Ask0.19
volume1
Intrest162
Last Price1.29Oct 06, 2026
Bid1.14
Ask1.45
volume18
Intrest93
Last Price0.3Oct 06, 2026
Bid0.24
Ask0.35
volume14
Intrest62
Last Price0.98Oct 06, 2026
Bid0.92
Ask1.19
volume18
Intrest91
Last Price0.47Oct 06, 2026
Bid0.39
Ask0.55
volume30
Intrest100
Last Price0.68Oct 06, 2026
Bid0.67
Ask0.76
volume59
Intrest196
Last Price0.62Oct 06, 2026
Bid0.62
Ask0.68
volume101
Intrest220
Last Price0.33Oct 06, 2026
Bid0.28
Ask0.34
volume280
Intrest195
Last Price1.29Oct 06, 2026
Bid1.19
Ask1.37
volume14
Intrest207
Last Price0.13Oct 06, 2026
Bid0.1
Ask0.19
volume48
Intrest286
Last Price2.21Oct 06, 2026
Bid1.97
Ask2.27
volume13
Intrest44
Last Price0.06Oct 06, 2026
Bid0.03
Ask0.06
volume4
Intrest114
Last Price3.06Oct 06, 2026
Bid2.31
Ask3.3
volume1
Intrest36
Last Price0.05Oct 06, 2026
Bid-
Ask0.24
volume4
Intrest246
Last Price4.17Oct 06, 2026
Bid3.85
Ask4.25
volume1
Intrest7
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume2
Intrest154
Last Price5.68Oct 05, 2026
Bid4.25
Ask5.85
volume0
Intrest1
Last Price0.08Oct 06, 2026
Bid-
Ask0.01
volume3
Intrest71
Last Price4.59Sep 21, 2026
Bid5.25
Ask7.55
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price7.9Sep 30, 2026
Bid6.15
Ask7.9
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest76
Last Price7Sep 18, 2026
Bid7.15
Ask8.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price8.13Sep 21, 2026
Bid8.15
Ask10.05
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest73
Last Price-
Bid8.55
Ask11.95
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid9.85
Ask12.05
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Bid10.75
Ask13.65
volume0
Intrest0
Last Price0.16Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price13.02Oct 06, 2026
Bid11.3
Ask14.9
volume1
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price14.02Oct 06, 2026
Bid13.45
Ask14.6
volume2
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid14.2
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.66Oct 02, 2026
Bid15.05
Ask16.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.75Oct 06, 2026
Bid15
Ask17.9
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.8Sep 30, 2026
Bid17.45
Ask18.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.72Oct 02, 2026
Bid17.95
Ask19.95
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid18.95
Ask20.95
volume0
Intrest0
