Comments
Loading...
Schlumberger (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schlumberger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.15
Ask14.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price10.35Dec 16, 2024
Change
00%
Bid8.4
Ask9.65
volume0
Intrest25
Strike
30
30
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.55Dec 06, 2024
Change
00%
Bid6.35
Ask6.6
volume0
Intrest4
Strike
32.5
32.5
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest140
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
33
33
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.09Dec 17, 2024
Change
00%
Bid3.75
Ask4.1
volume0
Intrest22
Strike
35
35
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2081
Last Price5.35Dec 12, 2024
Change
00%
Bid2.74
Ask3.15
volume0
Intrest4
Strike
36
36
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Last Price4.35Dec 10, 2024
Change
00%
Bid2.35
Ask2.64
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Dec 17, 2024
Change
00%
Bid1.71
Ask2.16
volume0
Intrest11
Strike
37
37
Last Price0.05Dec 17, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest236
Last Price1.44Dec 17, 2024
Change
00%
Bid1.07
Ask1.64
volume0
Intrest17
Strike
37.5
37.5
Last Price0.07Dec 17, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2487
Last Price1.04Dec 17, 2024
Change
00%
Bid0.61
Ask1.22
volume0
Intrest156
Strike
38
38
Last Price0.14Dec 17, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest516
Last Price0.67Dec 17, 2024
Change
00%
Bid0.65
Ask0.79
volume0
Intrest2
Strike
38.5
38.5
Last Price0.21Dec 17, 2024
Change
00%
Bid0.13
Ask0.37
volume0
Intrest120
Last Price0.51Dec 17, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest381
Strike
39
39
Last Price0.41Dec 17, 2024
Change
00%
Bid0.42
Ask0.55
volume0
Intrest6610
Last Price0.32Dec 17, 2024
Change
00%
Bid0.24
Ask0.27
volume0
Intrest187
Strike
39.5
39.5
Last Price0.86Dec 17, 2024
Change
00%
Bid0.71
Ask0.93
volume0
Intrest811
Last Price0.15Dec 17, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1132
Strike
40
40
Last Price1.2Dec 17, 2024
Change
00%
Bid1.08
Ask1.38
volume0
Intrest6679
Last Price0.07Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest866
Strike
40.5
40.5
Last Price1.82Dec 17, 2024
Change
00%
Bid1.45
Ask2.04
volume0
Intrest1000
Last Price0.06Dec 17, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest402
Strike
41
41
Last Price2.14Dec 17, 2024
Change
00%
Bid1.92
Ask2.24
volume0
Intrest784
Last Price0.03Dec 17, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest980
Strike
41.5
41.5
Last Price2.76Dec 17, 2024
Change
00%
Bid2.4
Ask2.72
volume0
Intrest1175
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1595
Strike
42
42
Last Price3Dec 17, 2024
Change
00%
Bid2.89
Ask3.55
volume0
Intrest524
Last Price0.03Dec 17, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7727
Strike
42.5
42.5
Last Price3.5Dec 17, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest4403
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest1003
Strike
43
43
Last Price4.18Dec 17, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest597
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3176
Strike
43.5
43.5
Last Price4.75Dec 17, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1013
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest761
Strike
44
44
Last Price5.08Dec 17, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest74
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest734
Strike
44.5
44.5
Last Price5.67Dec 17, 2024
Change
00%
Bid5.4
Ask6.05
volume0
Intrest9
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5736
Strike
45
45
Last Price6.3Dec 17, 2024
Change
00%
Bid5.95
Ask6.15
volume0
Intrest817
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Strike
45.5
45.5
Last Price2.67Nov 26, 2024
Change
00%
Bid6.5
Ask7.05
volume0
Intrest12
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2588
Strike
46
46
Last Price2.85Nov 27, 2024
Change
00%
Bid6.05
Ask7.15
volume0
Intrest2
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
46.5
46.5
Last Price5.25Dec 12, 2024
Change
00%
Bid7.4
Ask8.15
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
47
47
Last Price5.48Dec 10, 2024
Change
00%
Bid7.9
Ask8.45
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3172
Strike
47.5
47.5
Last Price5.94Dec 09, 2024
Change
00%
Bid8.4
Ask9.05
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
48
48
Last Price4.95Nov 18, 2024
Change
00%
Bid8.9
Ask9.15
volume0
Intrest3
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
48.5
48.5
Last Price7.05Dec 09, 2024
Change
00%
Bid9.4
Ask9.75
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
49
49
Last Price7.55Dec 09, 2024
Change
00%
Bid9.9
Ask10.55
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1745
Strike
50
50
Last Price8.9Dec 11, 2024
Change
00%
Bid10.4
Ask11.45
volume0
Intrest1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
51
51
Last Price7.9Dec 04, 2024
Change
00%
Bid11.9
Ask13
volume0
Intrest5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
52
52
Last Price10.55Dec 09, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest2
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
52.5
52.5
Last Price11.2Dec 06, 2024
Change
00%
Bid13.4
Ask13.65
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
53
53
Last Price9.45Dec 03, 2024
Change
00%
Bid13.9
Ask14.55
volume0
Intrest4
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
55
55
Last Price11.2Nov 21, 2024
Change
00%
Bid15.9
Ask16.5
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
60
60
Last Price16.75Nov 26, 2024
Change
00%
Bid20.25
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.25
Ask26.9
volume0
Intrest0