$35.65
0.040.11%
al cierre: -
$35.60
-0.05-0.14%
After hour: 7:16 PM EDT
Comments
Loading...
SLB (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SLB a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SLB..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.35Aug 18, 2025
Change
-0%
Bid12.4
Ask12.75
volume0
Intrest7
Strike
23
23
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price9.35Aug 18, 2025
Change
-0%
Bid11.4
Ask11.75
volume0
Intrest7
Strike
24
24
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest7
Last Price8.48Aug 18, 2025
Change
-0%
Bid10.5
Ask10.75
volume0
Intrest7
Strike
25
25
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest10
Last Price7.5Aug 18, 2025
Change
-0%
Bid9.4
Ask9.7
volume0
Intrest9
Strike
26
26
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest10
Last Price6.5Aug 18, 2025
Change
-0%
Bid8.4
Ask8.75
volume0
Intrest8
Strike
27
27
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest9
Last Price5.36Aug 15, 2025
Change
-0%
Bid7.45
Ask7.75
volume0
Intrest1
Strike
28
28
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest65
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.17Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.53Aug 18, 2025
Change
-0%
Bid6.35
Ask6.75
volume0
Intrest1
Strike
29
29
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest40
Last Price3.8Aug 13, 2025
Change
-0%
Bid5.9
Ask6.25
volume0
Intrest3
Strike
29.5
29.5
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.61Aug 22, 2025
Change
-0%
Bid5.4
Ask6.45
volume0
Intrest18
Strike
30
30
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest474
Last Price3.1Aug 18, 2025
Change
-0%
Bid4.95
Ask5.3
volume0
Intrest2
Strike
30.5
30.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest65
Last Price3.35Aug 22, 2025
Change
-0%
Bid4.55
Ask5.3
volume0
Intrest37
Strike
31
31
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest340
Last Price4.1Aug 22, 2025
Change
-0%
Bid3.9
Ask5.05
volume0
Intrest6
Strike
31.5
31.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest539
Last Price3.36Aug 22, 2025
Change
-0%
Bid3.55
Ask4.5
volume0
Intrest284
Strike
32
32
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest1330
Last Price2.85Aug 22, 2025
Change
-0%
Bid2.84
Ask3.2
volume0
Intrest148
Strike
32.5
32.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest550
Last Price2.56Aug 22, 2025
Change
-0%
Bid2.53
Ask2.77
volume0
Intrest1081
Strike
33
33
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest1898
Last Price2.11Aug 22, 2025
Change
-0%
Bid2.05
Ask2.28
volume0
Intrest1695
Strike
33.5
33.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest658
Last Price1.61Aug 22, 2025
Change
-0%
Bid1.56
Ask1.63
volume0
Intrest2736
Strike
34
34
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest441
Last Price1.19Aug 22, 2025
Change
-0%
Bid1.06
Ask1.14
volume0
Intrest667
Strike
34.5
34.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price0.6Aug 22, 2025
Change
-0%
Bid0.55
Ask0.64
volume0
Intrest933
Strike
35
35
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest219
Strike
35.5
35.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Strike
36
36
Last Price0.68Aug 22, 2025
Change
-0%
Bid0.26
Ask0.7
volume0
Intrest58
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest11
Strike
36.5
36.5
Last Price1.18Aug 22, 2025
Change
-0%
Bid0.61
Ask1.07
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2027
Strike
37
37
Last Price1.73Aug 22, 2025
Change
-0%
Bid1.16
Ask1.49
volume0
Intrest4
Last Price0.23Aug 18, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest1
Strike
37.5
37.5
Last Price2.23Aug 22, 2025
Change
-0%
Bid1.69
Ask2.26
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest966
Strike
38
38
Last Price2.65Aug 22, 2025
Change
-0%
Bid2.3
Ask2.47
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
39
39
Last Price3.65Aug 22, 2025
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest2
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2176
Strike
40
40
Last Price6.05Aug 21, 2025
Change
-0%
Bid4.25
Ask4.6
volume0
Intrest3
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest18
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask6.45
volume0
Intrest0
Last Price0.22Jul 14, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.17Jul 14, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price10.95Aug 21, 2025
Change
-0%
Bid9.25
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.25
Ask10.6
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0