$43.18
-0.27-0.62%
al cierre: -
$43.10
-0.08-0.19%
After hour: Nov 15, 7:34 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schlumberger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.85Nov 15, 2024
Change
0.010.07%
Bid13.1
Ask13.3
volume10
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12Nov 12, 2024
Change
00%
Bid10.05
Ask10.3
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.05Nov 13, 2024
Change
00%
Bid9.05
Ask9.3
volume0
Intrest2
Strike
34
34
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid7.55
Ask7.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.45Nov 06, 2024
Change
00%
Bid7.05
Ask7.35
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.95Nov 05, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest8
Strike
37
37
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.2Nov 14, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest9
Strike
38
38
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.3Nov 15, 2024
Change
0.27900%
Bid-
Ask0.05
volume2
Intrest9
Last Price4.06Nov 15, 2024
Change
0.9418.8%
Bid4.15
Ask4.3
volume1
Intrest31
Strike
39
39
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07Nov 08, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest2
Last Price3.06Nov 15, 2024
Change
0.7419.47%
Bid3.2
Ask3.85
volume3
Intrest35
Strike
40
40
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid0.02
Ask0.16
volume20
Intrest245
Last Price2.98Nov 13, 2024
Change
00%
Bid2.73
Ask2.83
volume0
Intrest19
Strike
40.5
40.5
Last Price0.06Nov 15, 2024
Change
00%
Bid0.04
Ask0.08
volume10
Intrest51
Last Price2.36Nov 14, 2024
Change
00%
Bid1.92
Ask2.53
volume0
Intrest281
Strike
41
41
Last Price0.1Nov 15, 2024
Change
0.0216.67%
Bid0.08
Ask0.1
volume20
Intrest102
Last Price1.73Nov 15, 2024
Change
1.7350%
Bid1.85
Ask1.93
volume5
Intrest26
Strike
41.5
41.5
Last Price0.2Nov 15, 2024
Change
0.0753.85%
Bid0.14
Ask0.17
volume32
Intrest5752
Last Price1.3Nov 15, 2024
Change
0.3521.21%
Bid1.45
Ask1.64
volume13
Intrest112
Strike
42
42
Last Price0.27Nov 15, 2024
Change
0.0417.39%
Bid0.23
Ask0.26
volume47
Intrest133
Last Price1.05Nov 15, 2024
Change
0.5132.69%
Bid1.09
Ask1.13
volume35
Intrest136
Strike
42.5
42.5
Last Price0.43Nov 15, 2024
Change
0.0822.86%
Bid0.37
Ask0.4
volume67
Intrest244
Last Price0.8Nov 15, 2024
Change
0.1112.09%
Bid0.79
Ask0.81
volume82
Intrest402
Strike
43
43
Last Price0.57Nov 15, 2024
Change
0.023.39%
Bid0.56
Ask0.59
volume64
Intrest270
Last Price0.53Nov 15, 2024
Change
0.2330.26%
Bid0.54
Ask0.56
volume276
Intrest320
Strike
43.5
43.5
Last Price0.88Nov 15, 2024
Change
0.1418.92%
Bid0.82
Ask0.84
volume7
Intrest233
Last Price0.34Nov 15, 2024
Change
0.2138.18%
Bid0.35
Ask0.38
volume623
Intrest1032
Strike
44
44
Last Price1.18Nov 15, 2024
Change
0.043.51%
Bid1.11
Ask1.16
volume24
Intrest504
Last Price0.22Nov 15, 2024
Change
0.0826.67%
Bid0.22
Ask0.25
volume211
Intrest275
Strike
44.5
44.5
Last Price1.46Nov 15, 2024
Change
0.042.67%
Bid1.48
Ask1.54
volume16
Intrest45
Last Price0.14Nov 15, 2024
Change
0.1246.15%
Bid0.13
Ask0.16
volume232
Intrest814
Strike
45
45
Last Price1.55Nov 14, 2024
Change
00%
Bid1.89
Ask1.96
volume0
Intrest53
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid0.07
Ask0.1
volume18
Intrest105
Strike
45.5
45.5
Last Price2.36Nov 13, 2024
Change
00%
Bid2.16
Ask2.43
volume0
Intrest11
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid0.04
Ask0.08
volume44
Intrest480
Strike
46
46
Last Price1.57Nov 12, 2024
Change
00%
Bid2.63
Ask2.9
volume0
Intrest25
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid0.03
Ask0.08
volume2
Intrest204
Strike
46.5
46.5
Last Price2.84Nov 14, 2024
Change
00%
Bid2.88
Ask3.4
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid0.01
Ask0.14
volume1
Intrest110
Strike
47
47
Last Price3.6Nov 13, 2024
Change
00%
Bid3.65
Ask3.9
volume0
Intrest15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
47.5
47.5
Last Price4.21Nov 15, 2024
Change
0.112.68%
Bid4.25
Ask4.45
volume16
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
48
48
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest31
Strike
48.5
48.5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest143
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price5.35Nov 13, 2024
Change
00%
Bid6.15
Ask6.5
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest62
Strike
50
50
Last Price6.3Nov 15, 2024
Change
1.1515.44%
Bid6.7
Ask6.9
volume10
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
51
51
Last Price9Nov 06, 2024
Change
00%
Bid7.75
Ask8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
52
52
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
53
53
Last Price9.6Nov 13, 2024
Change
00%
Bid9.75
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.14Oct 08, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Strike
60
60
Last Price16.6Nov 13, 2024
Change
00%
Bid16.75
Ask17
volume0
Intrest0