$41.74
-0.86-2.02%
al cierre: -
$41.75
0.010000.02%
After hour: 7:16 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schlumberger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.25Feb 04, 2025
Change
00%
Bid21.5
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price0.34Feb 21, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Last Price18.55Feb 04, 2025
Change
00%
Bid18.9
Ask19.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Feb 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price14.1Jan 02, 2025
Change
00%
Bid16.65
Ask16.85
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price16.4Jan 21, 2025
Change
00%
Bid13.85
Ask14.35
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price12.2Feb 21, 2025
Change
0.151.21%
Bid11.65
Ask11.85
volume4
Intrest43
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask9.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.25Feb 19, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest28
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume5
Intrest534
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.25Feb 19, 2025
Change
00%
Bid6.25
Ask6.9
volume0
Intrest80
Strike
35
35
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3396
Last Price6.8Feb 20, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.75Feb 18, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest2
Strike
36
36
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price4.77Feb 21, 2025
Change
0.7713.9%
Bid4.6
Ask4.85
volume2
Intrest3
Strike
37
37
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price4.34Feb 21, 2025
Change
1.0619.63%
Bid4.2
Ask5.25
volume38
Intrest132
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3517
Last Price4.2Feb 21, 2025
Change
0.12.33%
Bid3.35
Ask3.9
volume1
Intrest8
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume4
Intrest178
Last Price3.7Feb 21, 2025
Change
1.4866.67%
Bid2.91
Ask3.35
volume5
Intrest32
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest383
Last Price3.3Feb 21, 2025
Change
0.38.33%
Bid2.53
Ask2.91
volume1
Intrest20
Strike
39
39
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest283
Last Price2.63Feb 21, 2025
Change
0.3615.86%
Bid2.19
Ask2.4
volume1
Intrest21
Strike
39.5
39.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4726
Last Price1.85Feb 21, 2025
Change
0.7528.85%
Bid1.69
Ask1.8
volume83
Intrest2909
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest12894
Last Price1.18Feb 21, 2025
Change
0.8140.7%
Bid1.16
Ask1.31
volume4
Intrest140
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6316
Last Price0.83Feb 21, 2025
Change
0.9753.89%
Bid0.58
Ask0.98
volume225
Intrest1212
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.51
volume216
Intrest900
Last Price0.25Feb 21, 2025
Change
1.181.48%
Bid0.19
Ask0.49
volume61
Intrest1413
Strike
41.5
41.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest641
Last Price0.01Feb 21, 2025
Change
0.8998.89%
Bid-
Ask0.04
volume840
Intrest1901
Strike
42
42
Last Price0.25Feb 21, 2025
Change
0.16177.78%
Bid0.09
Ask0.29
volume187
Intrest533
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume763
Intrest7045
Strike
42.5
42.5
Last Price0.86Feb 21, 2025
Change
0.59218.52%
Bid0.71
Ask0.82
volume406
Intrest3358
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume165
Intrest1037
Strike
43
43
Last Price1.34Feb 21, 2025
Change
0.9204.55%
Bid1.04
Ask1.43
volume50
Intrest67
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume29
Intrest1028
Strike
43.5
43.5
Last Price1.18Feb 21, 2025
Change
0.4153.25%
Bid1.41
Ask2.14
volume9
Intrest120
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume38
Intrest976
Strike
44
44
Last Price1.84Feb 21, 2025
Change
0.6453.33%
Bid1.9
Ask2.49
volume16
Intrest19
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
44.5
44.5
Last Price4.25Feb 07, 2025
Change
00%
Bid1.31
Ask2.82
volume0
Intrest35
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume76
Intrest11027
Strike
45
45
Last Price3.2Feb 21, 2025
Change
0.9642.86%
Bid3.15
Ask3.3
volume37
Intrest1448
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest505
Strike
45.5
45.5
Last Price3.86Feb 12, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest275
Strike
46
46
Last Price3.25Feb 20, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest76
Strike
46.5
46.5
Last Price3.75Feb 20, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest4
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest296
Strike
47
47
Last Price6.75Feb 03, 2025
Change
00%
Bid5.15
Ask5.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest12991
Strike
47.5
47.5
Last Price5.05Feb 20, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest7
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest124
Strike
48
48
Last Price7.3Feb 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest89
Strike
49
49
Last Price7.25Feb 14, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2331
Strike
50
50
Last Price8.32Feb 21, 2025
Change
0.678.76%
Bid7.55
Ask8.35
volume1
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
51
51
Last Price8.5Feb 20, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask10.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Strike
52.5
52.5
Last Price10.75Jan 23, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
53
53
Last Price12.8Feb 07, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Strike
55
55
Last Price11.1Jan 21, 2025
Change
00%
Bid13.1
Ask13.35
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest890
Strike
60
60
Last Price19.5Jan 16, 2025
Change
00%
Bid17.5
Ask18.35
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest428
Strike
65
65
Last Price24.6Jan 16, 2025
Change
00%
Bid23.1
Ask24
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
70
70
Last Price29.1Jan 16, 2025
Change
00%
Bid28.1
Ask28.45
volume0
Intrest0