$34.31
-0.21-0.61%
Pre-comercialización: 4:48 AM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schlumberger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schlumberger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask14.15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price11.6Apr 25, 2025
Change
00%
Bid10.35
Ask12.35
volume0
Intrest24
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.6Apr 25, 2025
Change
00%
Bid9.45
Ask11.45
volume0
Intrest36
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.95Apr 25, 2025
Change
00%
Bid7.4
Ask11.65
volume0
Intrest4
Strike
25
25
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price9.1Apr 23, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest13
Strike
26
26
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price7.87Apr 25, 2025
Change
00%
Bid6.65
Ask8.25
volume0
Intrest6
Strike
27
27
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price6.89Apr 25, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Strike
28
28
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest9
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.15Apr 17, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest7
Strike
29
29
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price4.75Apr 25, 2025
Change
00%
Bid4.05
Ask5.85
volume0
Intrest19
Strike
29.5
29.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price3.9Apr 25, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest13
Strike
30
30
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest73
Last Price3.95Apr 23, 2025
Change
00%
Bid3.05
Ask5.05
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price3.3Apr 25, 2025
Change
00%
Bid2.26
Ask4.2
volume0
Intrest19
Strike
31
31
Last Price0.06Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest426
Last Price-
Change
-
Bid1.72
Ask3.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.28Apr 22, 2025
Change
00%
Bid0.05
Ask1.34
volume0
Intrest16
Last Price2.64Apr 25, 2025
Change
00%
Bid1.79
Ask3.45
volume0
Intrest38
Strike
32
32
Last Price0.12Apr 25, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest153
Last Price2.62Apr 25, 2025
Change
00%
Bid1.83
Ask2.99
volume0
Intrest1
Strike
32.5
32.5
Last Price0.15Apr 25, 2025
Change
00%
Bid0.08
Ask0.23
volume0
Intrest113
Last Price1.56Apr 25, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest7
Strike
33
33
Last Price0.24Apr 25, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest163
Last Price1.34Apr 25, 2025
Change
00%
Bid0.47
Ask1.99
volume0
Intrest34
Strike
33.5
33.5
Last Price0.5Apr 25, 2025
Change
00%
Bid0.31
Ask0.8
volume0
Intrest41
Last Price0.96Apr 25, 2025
Change
00%
Bid0.99
Ask1.12
volume0
Intrest56
Strike
34
34
Last Price0.62Apr 25, 2025
Change
00%
Bid0.47
Ask0.72
volume0
Intrest109
Last Price0.73Apr 25, 2025
Change
00%
Bid0.69
Ask0.77
volume0
Intrest60
Strike
34.5
34.5
Last Price0.75Apr 25, 2025
Change
00%
Bid0.67
Ask0.92
volume0
Intrest90
Last Price0.51Apr 25, 2025
Change
00%
Bid0.47
Ask0.56
volume0
Intrest472
Strike
35
35
Last Price1.07Apr 25, 2025
Change
00%
Bid0.92
Ask1.16
volume0
Intrest405
Last Price0.32Apr 25, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest197
Strike
35.5
35.5
Last Price1.63Apr 25, 2025
Change
00%
Bid0.83
Ask2.5
volume0
Intrest12
Last Price0.19Apr 25, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest567
Strike
36
36
Last Price2.01Apr 25, 2025
Change
00%
Bid1.39
Ask2.11
volume0
Intrest36
Last Price0.14Apr 25, 2025
Change
00%
Bid0.08
Ask0.15
volume0
Intrest236
Strike
36.5
36.5
Last Price2.74Apr 23, 2025
Change
00%
Bid1.12
Ask2.48
volume0
Intrest21
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest371
Strike
37
37
Last Price3.05Apr 23, 2025
Change
00%
Bid1.56
Ask3.45
volume0
Intrest38
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest281
Strike
37.5
37.5
Last Price3.15Apr 23, 2025
Change
00%
Bid1.88
Ask3.75
volume0
Intrest25
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest590
Strike
38
38
Last Price3.58Apr 24, 2025
Change
00%
Bid2.15
Ask4.15
volume0
Intrest94
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest28
Strike
38.5
38.5
Last Price-
Change
-
Bid1.92
Ask5.45
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest100
Strike
39
39
Last Price4.63Apr 25, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
40
40
Last Price5.45Apr 24, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest66
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest169
Strike
41
41
Last Price6.55Apr 23, 2025
Change
00%
Bid5.85
Ask7.85
volume0
Intrest5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest623
Strike
42
42
Last Price7.75Apr 22, 2025
Change
00%
Bid6.9
Ask8.45
volume0
Intrest11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest111
Strike
43
43
Last Price3.8Apr 03, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest118
Strike
44
44
Last Price12.15Apr 09, 2025
Change
00%
Bid8
Ask10.95
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
45
45
Last Price12.35Apr 07, 2025
Change
00%
Bid8.65
Ask12.55
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest382
Strike
46
46
Last Price12.95Apr 08, 2025
Change
00%
Bid9.6
Ask13.55
volume0
Intrest1
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest45
Strike
47
47
Last Price15.15Apr 09, 2025
Change
00%
Bid11
Ask13.95
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
48
48
Last Price14.95Apr 08, 2025
Change
00%
Bid12
Ask14.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
49
49
Last Price15.95Apr 08, 2025
Change
00%
Bid13
Ask15.95
volume0
Intrest1
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Strike
50
50
Last Price18.1Apr 09, 2025
Change
00%
Bid14
Ask16.95
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest8
Strike
51
51
Last Price-
Change
-
Bid15
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15.6
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.55
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
55
55
Last Price20Apr 17, 2025
Change
00%
Bid19
Ask21.95
volume0
Intrest0