SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.72Oct 30, 2026
Bid22.4
Ask25.25
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.4
Ask20.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid14.4
Ask17.05
volume0
Intrest0
Last Price0.36Oct 27, 2026
Bid-
Ask2.01
volume0
Intrest2
Last Price-
Bid13.4
Ask16.35
volume0
Intrest0
Last Price0.62Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid12.4
Ask15.05
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask1.86
volume0
Intrest51
Last Price-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price10Oct 26, 2026
Bid9.4
Ask12
volume0
Intrest2
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price-
Bid8.9
Ask11.75
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price5.07Oct 02, 2026
Bid8.4
Ask10.95
volume0
Intrest1
Last Price0.14Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest128
Last Price-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Last Price-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.07
volume1
Intrest113
Last Price-
Bid6.75
Ask9.5
volume0
Intrest0
Last Price0.32Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid6.25
Ask9
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.2
volume20
Intrest102
Last Price-
Bid5.95
Ask8.5
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask1.81
volume0
Intrest20
Last Price-
Bid5.45
Ask8
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask2.16
volume0
Intrest33
Last Price5.69Oct 30, 2026
Bid4.5
Ask7.2
volume1
Intrest100
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.07
volume64
Intrest68
Last Price1.89Oct 22, 2026
Bid3.75
Ask5.95
volume0
Intrest9
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.09
volume0
Intrest7
Last Price4.93Oct 29, 2026
Bid3.8
Ask6.05
volume0
Intrest80
Last Price0.08Oct 29, 2026
Bid-
Ask0.34
volume0
Intrest90
Last Price3.86Oct 23, 2026
Bid3.35
Ask5.75
volume0
Intrest6
Last Price0.13Oct 30, 2026
Bid0.02
Ask0.24
volume3
Intrest19
Last Price3.88Oct 30, 2026
Bid3.85
Ask4.6
volume1
Intrest158
Last Price0.14Oct 30, 2026
Bid0.09
Ask0.21
volume19
Intrest261
Last Price2.82Oct 30, 2026
Bid2.72
Ask3.35
volume114
Intrest754
Last Price0.29Oct 30, 2026
Bid0.07
Ask0.32
volume5
Intrest81
Last Price1.93Oct 30, 2026
Bid2.08
Ask2.55
volume10
Intrest90
Last Price0.44Oct 30, 2026
Bid0.33
Ask0.44
volume38
Intrest239
Last Price1.65Oct 30, 2026
Bid1.43
Ask1.68
volume44
Intrest344
Last Price0.73Oct 30, 2026
Bid0.6
Ask0.74
volume88
Intrest28
Last Price1.03Oct 30, 2026
Bid0.91
Ask1.14
volume69
Intrest558
Last Price1.16Oct 30, 2026
Bid1.03
Ask1.2
volume59
Intrest853
Last Price0.58Oct 30, 2026
Bid0.53
Ask0.7
volume441
Intrest847
Last Price2Oct 29, 2026
Bid1.53
Ask2.41
volume0
Intrest29
Last Price0.3Oct 30, 2026
Bid0.29
Ask0.41
volume92
Intrest87
Last Price7.75Oct 01, 2026
Bid2.25
Ask3.7
volume0
Intrest1
Last Price0.2Oct 30, 2026
Bid0.14
Ask0.29
volume14
Intrest93
Last Price-
Bid2.48
Ask4.4
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.06
Ask0.17
volume50
Intrest321
Last Price4.57Oct 27, 2026
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.1Oct 29, 2026
Bid-
Ask1
volume0
Intrest387
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask2.16
volume0
Intrest102
Last Price7.29Oct 23, 2026
Bid5.1
Ask7.65
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6.1
Ask8.55
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.65Oct 23, 2026
Bid7.05
Ask9.85
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8
Ask10.65
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.05
volume6
Intrest42
Last Price16.27Oct 09, 2026
Bid10.05
Ask12.65
volume0
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid15.05
Ask17.65
volume0
Intrest0
