Comments

Silicon Laboratories

SLABNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Silicon Laboratories (SLAB) PrevisiónNoticiasBeneficios

Silicon Laboratories (SLAB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0195.0
75.0
195.0
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Strike
90
90
Last Price0.34Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.6Jan 10, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest1
Strike
120
120
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price22.03Feb 12, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest5
Strike
125
125
Last Price4Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest452
Last Price25.1Feb 19, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest5
Strike
130
130
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price20.85Feb 21, 2025
Change
1.899.97%
Bid17.9
Ask21.8
volume1
Intrest9
Strike
135
135
Last Price0.79Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price15.03Feb 21, 2025
Change
2.7622.49%
Bid12.9
Ask16.8
volume8
Intrest18
Strike
140
140
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price10.21Feb 21, 2025
Change
0.938.35%
Bid7.9
Ask11.7
volume8
Intrest9
Strike
145
145
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7Feb 19, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest4
Strike
150
150
Last Price3.85Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
155
155
Last Price0.46Feb 21, 2025
Change
1.3975.14%
Bid-
Ask2.5
volume1
Intrest9
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.17Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
195
195
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved