$131.08
al cierre: Oct 31, 4:00 PM EDT
$131.08
0.000.00%
Pre-comercialización: Oct 31, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
95
95
Last Price0.38Oct 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price2.5Oct 10, 2025
Change
-0%
Bid0.3
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
110
110
Last Price3.25Oct 10, 2025
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
115
115
Last Price1.05Oct 20, 2025
Change
-0%
Bid0.9
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Strike
120
120
Last Price3.2Oct 30, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest5
Last Price11.7Oct 31, 2025
Change
-0%
Bid11
Ask12.3
volume0
Intrest0
Strike
125
125
Last Price4.6Oct 30, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest4
Last Price11.2Oct 23, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest3
Strike
130
130
Last Price6.6Oct 30, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest6
Last Price7Oct 30, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest12
Strike
135
135
Last Price9.2Oct 30, 2025
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest2
Last Price8.1Oct 28, 2025
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price5.95Oct 28, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price4.55Oct 17, 2025
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price3.17Oct 28, 2025
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price1.7Oct 23, 2025
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price1Sep 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0