Comments

Silicon Laboratories

SLABNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$92.08
-7.04-7.10%
al cierre: -
$99.50
7.428.06%
After hour: Apr 3, 4:15 PM EDT
Silicon Laboratories (SLAB) PrevisiónNoticiasBeneficios

Silicon Laboratories (SLAB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0210.0
50.0
210.0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price1.95Sep 06, 2024
Change
00%
Bid0.2
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price0.75Jan 23, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price1.07Apr 04, 2025
Change
0.991237.5%
Bid0.55
Ask3.5
volume1
Intrest7
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
80
80
Last Price1.6Apr 04, 2025
Change
138.46%
Bid0.1
Ask3.9
volume1
Intrest1
Last Price20.7Apr 03, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest24
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
95
95
Last Price0.86Apr 02, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
100
100
Last Price1.2Mar 11, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest11
Last Price0.92Apr 04, 2025
Change
9.3391.02%
Bid0.6
Ask3.7
volume18
Intrest2
Strike
105
105
Last Price2.18Apr 02, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest13
Last Price23.03Dec 30, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest30
Strike
110
110
Last Price1.65Mar 26, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest64
Last Price5.45Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
115
115
Last Price22.05Apr 04, 2025
Change
6.3740.63%
Bid21.6
Ask25.2
volume3
Intrest14
Last Price2.88Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
120
120
Last Price20.35Apr 03, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest18
Last Price1.38Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
125
125
Last Price6.8Mar 21, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest9
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
130
130
Last Price12.8Mar 13, 2025
Change
00%
Bid36.2
Ask40
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
135
135
Last Price21.42Mar 28, 2025
Change
00%
Bid40.5
Ask45.5
volume0
Intrest2
Last Price0.89Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price4.2Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
150
150
Last Price34Mar 28, 2025
Change
00%
Bid55.5
Ask60.5
volume0
Intrest1
Last Price10.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price10.7Feb 24, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Last Price4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Last Price1.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid115.5
Ask120.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved