Silicon Laboratories Options
View Silicon Laboratories (SLAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid120.7
Ask125
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest791
Last Price-
Bid115.8
Ask119.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.8
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid105.8
Ask110
volume0
Intrest0
Last Price0.9Apr 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid100.7
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price1.15Apr 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid90.9
Ask94.8
volume0
Intrest0
Last Price1.25Apr 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid85.8
Ask89.8
volume0
Intrest0
Last Price0.75Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid80.8
Ask84.8
volume0
Intrest0
Last Price0.75May 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid75.9
Ask79.9
volume0
Intrest0
Last Price0.75May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price0.42Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price1.9Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid60.9
Ask64.7
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price2.4Mar 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51
Ask54.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price3.89Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid36
Ask39.9
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price1.3Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid26.1
Ask30
volume0
Intrest0
Last Price1.5Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid21
Ask25
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price13.3Apr 21, 2026
Bid11.2
Ask14.9
volume0
Intrest1
Last Price0.49Oct 20, 2026
Last Price2.99Oct 21, 2026
Bid1.55
Ask5.5
volume0
Intrest667
Last Price1.15Oct 30, 2026
Bid-
Ask1.2
volume1
Intrest17
Last Price0.4Oct 28, 2026
Bid0.05
Ask0.5
volume0
Intrest48
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.1Apr 28, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price21.7Jun 02, 2026
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.41May 27, 2026
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.5
Ask99.6
volume0
Intrest0
