$130.25
0.740.57%
al cierre: -
$130.25
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price27.2Nov 04, 2025
Change
-0%
Bid34.3
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price0.38Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price27.5Nov 04, 2025
Change
-0%
Bid29.1
Ask32.9
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price23Nov 04, 2025
Change
-0%
Bid24.8
Ask28
volume0
Intrest2
Strike
105
105
Last Price2.5Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
110
110
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
115
115
Last Price1.6Nov 04, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
120
120
Last Price3.22Nov 04, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest6
Last Price4.61Nov 04, 2025
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest7
Strike
125
125
Last Price5Nov 04, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest5
Last Price4.1Nov 04, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest62
Strike
130
130
Last Price4.1Nov 06, 2025
Change
6.2260.27%
Bid3.8
Ask4.9
volume1
Intrest6
Last Price1.78Nov 05, 2025
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest35
Strike
135
135
Last Price7.9Nov 06, 2025
Change
1.314.13%
Bid5.8
Ask7.7
volume1
Intrest2
Last Price1.59Nov 06, 2025
Change
2.1457.37%
Bid1
Ask2.1
volume1
Intrest6
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.84Nov 06, 2025
Change
0.1521.74%
Bid0.2
Ask1.7
volume1
Intrest35
Strike
145
145
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.57Nov 06, 2025
Change
1.1967.61%
Bid-
Ask0.95
volume2
Intrest8
Strike
150
150
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
155
155
Last Price30.2Nov 04, 2025
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price40.5Nov 04, 2025
Change
-0%
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price45.5Nov 04, 2025
Change
-0%
Bid37.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
185
185
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0