Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.9
Ask94.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask89.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid81.9
Ask84.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Strike
60
60
Last Price1.8Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask74.9
volume0
Intrest0
Strike
65
65
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
Strike
70
70
Last Price4Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price4.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price13.1Apr 09, 2025
Change
00%
Bid52.2
Ask54.8
volume0
Intrest2
Strike
85
85
Last Price12.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.6Apr 14, 2025
Change
00%
Bid46.9
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price2.75May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price32.76May 21, 2025
Change
00%
Bid42
Ask44.8
volume0
Intrest4
Strike
95
95
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price35May 13, 2025
Change
00%
Bid37.4
Ask39
volume0
Intrest2
Strike
100
100
Last Price2.5May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price46.95Jul 02, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest7
Strike
105
105
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price32.75Jul 11, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest4
Strike
110
110
Last Price6.6Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.6May 23, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest2
Strike
115
115
Last Price0.26Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price20.2Jul 14, 2025
Change
00%
Bid17
Ask20
volume0
Intrest15
Strike
120
120
Last Price1.17Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.35Jul 14, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest16
Strike
125
125
Last Price0.5Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price10Jul 15, 2025
Change
216.67%
Bid7.7
Ask9
volume25
Intrest77
Strike
130
130
Last Price1.21Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price4.9Jul 15, 2025
Change
1.118.33%
Bid3.5
Ask4.7
volume1
Intrest78
Strike
135
135
Last Price0.85Jul 15, 2025
Change
0.3529.17%
Bid0.45
Ask1.45
volume1
Intrest28
Last Price2.55Jul 15, 2025
Change
0.313.33%
Bid1.2
Ask1.95
volume14
Intrest165
Strike
140
140
Last Price2.45Jul 15, 2025
Change
1.5538.75%
Bid2.65
Ask4.1
volume2
Intrest32
Last Price0.53Jul 15, 2025
Change
0.3237.65%
Bid-
Ask0.65
volume7
Intrest241
Strike
145
145
Last Price6.4Jul 15, 2025
Change
0.081.23%
Bid6
Ask8.2
volume3
Intrest39
Last Price0.1Jul 15, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume507
Intrest11701
Strike
150
150
Last Price10.86Jul 14, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest28
Last Price0.05Jul 15, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume16
Intrest339
Strike
155
155
Last Price9.7Jul 07, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest2
Last Price0.15Jul 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest120
Strike
160
160
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.34Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
165
165
Last Price63Aug 15, 2024
Change
00%
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume2
Intrest62
Strike
170
170
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Last Price0.8Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.21Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
180
180
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price1.05Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price1.5Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price7.33Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
Last Price0.26Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
220
220
Last Price-
Change
-
Bid80.6
Ask83.6
volume0
Intrest0