Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask84.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
00%
Bid50.9
Ask54.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.6Jun 13, 2025
Change
-
Bid35.9
Ask40
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
00%
Bid31
Ask35
volume0
Intrest2
Strike
105
105
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Apr 24, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price10May 23, 2025
Change
00%
Bid21.8
Ask24.6
volume0
Intrest1
Strike
115
115
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price22.6Jun 13, 2025
Change
9.268.66%
Bid16.8
Ask19.3
volume1
Intrest3
Strike
120
120
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price4.9May 23, 2025
Change
00%
Bid11.9
Ask14.8
volume0
Intrest10
Strike
125
125
Last Price0.31Jun 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest48
Last Price10.5Jun 13, 2025
Change
340%
Bid8.1
Ask10.5
volume1
Intrest14
Strike
130
130
Last Price0.9Jun 12, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest34
Last Price5.34Jun 13, 2025
Change
2.4631.54%
Bid3.9
Ask6.2
volume36
Intrest10
Strike
135
135
Last Price2.23Jun 13, 2025
Change
0.2311.5%
Bid1.8
Ask2.9
volume22
Intrest41
Last Price3.9Jun 13, 2025
Change
0.6915.03%
Bid2.35
Ask4.4
volume46
Intrest31
Strike
140
140
Last Price4.6Jun 13, 2025
Change
1.2537.31%
Bid4.6
Ask6.2
volume1
Intrest21
Last Price1.7Jun 13, 2025
Change
1.1840.97%
Bid1.6
Ask3.3
volume13
Intrest31
Strike
145
145
Last Price6.9Jun 12, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest2
Last Price1.45Jun 13, 2025
Change
0.159.38%
Bid1.3
Ask1.95
volume166
Intrest96
Strike
150
150
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price1.1Jun 13, 2025
Change
0.110%
Bid0.05
Ask1.5
volume29
Intrest20
Strike
155
155
Last Price30.2May 22, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.75Jun 13, 2025
Change
0.057.14%
Bid0.55
Ask0.9
volume51
Intrest105
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.65Jun 13, 2025
Change
0.35116.67%
Bid0.25
Ask1.7
volume6
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0