$121.43
-1.32-1.08%
al cierre: -
$121.43
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.3
Ask77.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price18.1Apr 23, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.45
Ask1.85
volume0
Intrest0
Last Price8.9Apr 25, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest2
Strike
105
105
Last Price2May 12, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest1
Last Price6.2Apr 24, 2025
Change
00%
Bid16
Ask19.1
volume0
Intrest1
Strike
110
110
Last Price1.35May 21, 2025
Change
0.16.9%
Bid1.4
Ask2.2
volume10
Intrest1
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
115
115
Last Price2.32May 16, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest3
Last Price2.9Apr 30, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest1
Strike
120
120
Last Price3.48May 16, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest3
Last Price10.4May 13, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price6.5May 19, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest10
Strike
130
130
Last Price8.8May 21, 2025
Change
1.317.33%
Bid8.8
Ask10.1
volume2
Intrest22
Last Price4.5May 19, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest9
Strike
135
135
Last Price8.9May 16, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest3
Last Price4.5May 15, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price2.25May 19, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price2.2May 13, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0