$107.26
3.833.70%
al cierre: -
$107.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (SLAB) PrevisiónNoticiasBeneficios
Silicon Laboratories (SLAB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSilicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price1.66Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price22.2Apr 09, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest1
Strike
80
80
Last Price0.85Apr 29, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest10
Last Price16.94Apr 09, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest13
Strike
85
85
Last Price1.55Apr 29, 2025
Change
00%
Bid0.5
Ask2.65
volume0
Intrest17
Last Price9.5Apr 22, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest5
Strike
90
90
Last Price2.27Apr 28, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest25
Last Price9.2Apr 23, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest2
Strike
95
95
Last Price3.53Apr 28, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest16
Last Price8.4Apr 25, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest14
Strike
100
100
Last Price7Apr 30, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest17
Last Price5.1May 02, 2025
Change
0.5712.58%
Bid6.9
Ask8.1
volume1
Intrest14
Strike
105
105
Last Price4.7Apr 01, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price4.1May 02, 2025
Change
2.8215.38%
Bid4.4
Ask5.6
volume36
Intrest3
Strike
110
110
Last Price16Apr 09, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest4
Last Price2Apr 23, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest4
Strike
115
115
Last Price24.11Apr 22, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest2
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
120
120
Last Price5.9Mar 24, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest4
Last Price1.6Apr 09, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest5
Strike
125
125
Last Price25.15Apr 03, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price5.7Mar 24, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.38May 02, 2025
Change
2.0284.17%
Bid-
Ask0.75
volume4
Intrest2
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
175
175
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0