Comments

Silicon Laboratories

SLABNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$128.05
-1.07-0.83%
al cierre: -
$128.05
00.00%
After hour: Jan 8, 4:00 PM EDT
Silicon Laboratories (SLAB) PrevisiónNoticiasBeneficios

Silicon Laboratories (SLAB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Silicon Laboratories (NASDAQ:SLAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0195.0
50.0
195.0
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
60
60
Last Price1.55Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price4.6Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price29.3Dec 11, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest187
Strike
100
100
Last Price6.7Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price7.7Nov 14, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest187
Strike
105
105
Last Price8.8Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price23.23Dec 18, 2024
Change
00%
Bid16.4
Ask20.3
volume0
Intrest36
Strike
110
110
Last Price1.8Dec 09, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest12
Last Price7.2Dec 02, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest60
Strike
115
115
Last Price2.05Dec 27, 2024
Change
00%
Bid0.35
Ask2.7
volume0
Intrest12
Last Price8.5Dec 10, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest52
Strike
120
120
Last Price2.95Dec 31, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest48
Last Price5Jan 03, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest53
Strike
125
125
Last Price1.46Jan 06, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest30
Last Price8.2Jan 06, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest20
Strike
130
130
Last Price4Jan 07, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest52
Last Price3.2Jan 06, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest140
Strike
135
135
Last Price5.3Jan 06, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest136
Last Price2.23Jan 06, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest35
Strike
140
140
Last Price27.8Jun 18, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest13
Last Price1.13Dec 23, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest113
Strike
145
145
Last Price43.1Aug 15, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.73Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask29.3
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.98Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price4Jun 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved