Comments

SkyWest

SKYWNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
SkyWest (SKYW) PrevisiónNoticiasBeneficios

SkyWest (SKYW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0155.0
35.0
155.0
Last Price39.02Aug 09, 2024
Change
00%
Bid64.4
Ask68.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price60.98Dec 09, 2024
Change
00%
Bid54.9
Ask58
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.5Jul 26, 2024
Change
00%
Bid49.5
Ask53.1
volume0
Intrest1
Strike
50
50
Last Price0.73Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30.9Sep 27, 2024
Change
00%
Bid44.8
Ask47.9
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 27, 2024
Change
0.5985.51%
Bid-
Ask0.1
volume203
Intrest416
Last Price51.4Nov 22, 2024
Change
00%
Bid39.4
Ask43.1
volume0
Intrest2
Strike
60
60
Last Price0.19Dec 27, 2024
Change
0.0872.73%
Bid-
Ask0.2
volume4
Intrest52
Last Price25.13Oct 09, 2024
Change
00%
Bid35.1
Ask38.1
volume0
Intrest1
Strike
65
65
Last Price0.38Dec 27, 2024
Change
0.1528.3%
Bid-
Ask0.35
volume5
Intrest64
Last Price29.9Oct 30, 2024
Change
00%
Bid32.2
Ask35.7
volume0
Intrest101
Strike
67.5
67.5
Last Price3.9Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price33.55Dec 27, 2024
Change
9.2521.61%
Bid29.6
Ask33.3
volume1
Intrest7
Strike
70
70
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume207
Intrest450
Last Price18.62Oct 09, 2024
Change
00%
Bid27.6
Ask30.8
volume0
Intrest6
Strike
72.5
72.5
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price26.22Dec 27, 2024
Change
0.782.89%
Bid25.4
Ask27.3
volume5
Intrest30
Strike
75
75
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price17.17Oct 14, 2024
Change
00%
Bid23.1
Ask25.6
volume0
Intrest109
Strike
77.5
77.5
Last Price3.35Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price22.35Dec 23, 2024
Change
00%
Bid20.6
Ask22.3
volume0
Intrest193
Strike
80
80
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price16.5Oct 30, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest28
Strike
82.5
82.5
Last Price2.2Oct 28, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price17.45Dec 23, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest175
Strike
85
85
Last Price0.42Dec 11, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest50
Last Price14.92Dec 23, 2024
Change
00%
Bid13.7
Ask15.4
volume0
Intrest4
Strike
87.5
87.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest26
Last Price11.95Dec 27, 2024
Change
14.4454.72%
Bid11.7
Ask12.3
volume210
Intrest499
Strike
90
90
Last Price0.59Dec 23, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest12
Last Price24.3Nov 29, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest7
Strike
92.5
92.5
Last Price0.6Dec 26, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest202
Last Price7.76Dec 27, 2024
Change
0.748.71%
Bid7.3
Ask8
volume5
Intrest33
Strike
95
95
Last Price0.77Dec 26, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest216
Last Price16.82Nov 13, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest16
Strike
97.5
97.5
Last Price1.75Dec 27, 2024
Change
0.3726.81%
Bid1.5
Ask1.85
volume2
Intrest38
Last Price3.78Dec 27, 2024
Change
1.3225.88%
Bid3.8
Ask4.2
volume4
Intrest186
Strike
100
100
Last Price3.4Dec 23, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest49
Last Price1.45Dec 27, 2024
Change
1.347.27%
Bid1.45
Ask1.95
volume213
Intrest512
Strike
105
105
Last Price5.42Dec 20, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest34
Last Price0.75Dec 27, 2024
Change
0.2525%
Bid0.5
Ask0.8
volume15
Intrest379
Strike
110
110
Last Price8.96Dec 23, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest26
Last Price0.36Dec 26, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest133
Strike
115
115
Last Price11.38Dec 18, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest15
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
120
120
Last Price8.7Dec 04, 2024
Change
00%
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved