$94.00
-0.66-0.7%
Últ. Act.: Sep 1, 9:35 AM
SkyWest Inc Cadena de Opciones
SKYWNASDAQ
SkyWest Options
View SkyWest (SKYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price0.35Aug 31, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price6.76Aug 31, 2026
Change
-
Bid4.5
Ask7.2
volume0
Intrest1
Strike
90
90
Last Price0.95Aug 31, 2026
Change
-
Bid0.55
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
92.5
92.5
Last Price1.62Aug 31, 2026
Change
-
Bid1.4
Ask2.8
volume0
Intrest2
Last Price19.22Jul 28, 2026
Change
-
Bid1.5
Ask3.8
volume0
Intrest2
Strike
95
95
Last Price2.37Aug 31, 2026
Change
-
Bid2.55
Ask3.1
volume0
Intrest44
Last Price6.33Aug 21, 2026
Change
-
Bid1.15
Ask2.5
volume0
Intrest2
Strike
97.5
97.5
Last Price1.8Aug 27, 2026
Change
-
Bid3.8
Ask5.1
volume0
Intrest2
Last Price2.45Aug 28, 2026
Change
-
Bid0.65
Ask1.55
volume0
Intrest2
Strike
100
100
Last Price4.96Aug 31, 2026
Change
-
Bid4.5
Ask6.5
volume0
Intrest9
Last Price0.75Aug 31, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest52
Strike
105
105
Last Price8.98Aug 31, 2026
Change
-
Bid9
Ask11
volume0
Intrest9
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest26
Strike
110
110
Last Price7.1Aug 18, 2026
Change
-
Bid13.4
Ask16.7
volume0
Intrest1
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest28
Strike
115
115
Last Price5.3Aug 05, 2026
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0