Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
85
85
Last Price0.45Sep 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price32.6Aug 28, 2025
Change
-0%
Bid16.6
Ask20.1
volume0
Intrest1
Strike
90
90
Last Price0.55Sep 08, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price20.03Aug 20, 2025
Change
-0%
Bid11.6
Ask15
volume0
Intrest5
Strike
95
95
Last Price0.32Sep 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price8.69Sep 11, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest6
Strike
100
100
Last Price0.37Sep 11, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest46
Last Price4.95Sep 09, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest10
Strike
105
105
Last Price1.03Sep 11, 2025
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest32
Last Price1.35Sep 12, 2025
Change
0.837.21%
Bid1.1
Ask1.4
volume7
Intrest22
Strike
110
110
Last Price3.3Sep 12, 2025
Change
0.13.12%
Bid2.95
Ask3.5
volume1
Intrest78
Last Price0.3Sep 12, 2025
Change
0.350%
Bid0.25
Ask0.4
volume5
Intrest169
Strike
115
115
Last Price6.9Sep 11, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest67
Last Price0.2Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
120
120
Last Price8.1Sep 08, 2025
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest31
Last Price0.23Sep 12, 2025
Change
0.028%
Bid-
Ask0.45
volume2
Intrest203
Strike
125
125
Last Price8.05Sep 02, 2025
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest5
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.45
volume1
Intrest134
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.55Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.29Sep 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0