$110.81
-1.16-1.04%
al cierre: -
$110.01
-0.8-0.72%
After hour: 6:39 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51.48Oct 29, 2024
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price31.6Nov 01, 2024
Change
00%
Bid38.7
Ask42.7
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price21.9Oct 18, 2024
Change
00%
Bid33.7
Ask37.6
volume0
Intrest2
Strike
75
75
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price15.51Oct 14, 2024
Change
00%
Bid31.2
Ask34.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.56Oct 14, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price15Oct 30, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest27
Strike
82.5
82.5
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price28.3Nov 12, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest81
Strike
85
85
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price10.2Oct 29, 2024
Change
00%
Bid21.3
Ask24.9
volume0
Intrest9
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price24Nov 11, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest78
Strike
90
90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price22.3Nov 12, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest43
Strike
92.5
92.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price18.4Nov 08, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest68
Strike
95
95
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price15.5Nov 08, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest184
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price10.6Nov 14, 2024
Change
3.3524.01%
Bid10.1
Ask12.4
volume7
Intrest169
Strike
100
100
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price6.2Nov 14, 2024
Change
1.822.5%
Bid4.9
Ask6.7
volume11
Intrest103
Strike
105
105
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price1.3Nov 14, 2024
Change
5.380.3%
Bid1.05
Ask1.75
volume6
Intrest105
Strike
110
110
Last Price0.61Nov 14, 2024
Change
0.1327.08%
Bid0.4
Ask0.9
volume2
Intrest12
Last Price0.05Nov 14, 2024
Change
0.7593.75%
Bid-
Ask0.45
volume6
Intrest137
Strike
115
115
Last Price3.4Nov 13, 2024
Change
00%
Bid3
Ask6.2
volume0
Intrest11
Last Price0.1Nov 14, 2024
Change
0.0225%
Bid-
Ask0.15
volume6
Intrest285
Strike
120
120
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0