$85.38
-0.33-0.39%
al cierre: -
$85.38
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price41.85Mar 31, 2025
Change
00%
Bid38.5
Ask43.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
70
70
Last Price1.75Apr 16, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price3Apr 11, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest41
Last Price10.97Apr 16, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price7.3Apr 07, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest3
Strike
80
80
Last Price5.2Apr 11, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest3
Last Price6.5Apr 07, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest4
Strike
82.5
82.5
Last Price4.5Apr 14, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest10
Last Price5.65Apr 17, 2025
Change
0.356.6%
Bid5.4
Ask6
volume7
Intrest24
Strike
85
85
Last Price5Apr 16, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Last Price4.2Apr 17, 2025
Change
1.728.81%
Bid4.1
Ask4.8
volume1
Intrest7
Strike
87.5
87.5
Last Price6.3Apr 16, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest2
Last Price3.9Apr 17, 2025
Change
0.411.43%
Bid3.1
Ask4
volume2
Intrest7
Strike
90
90
Last Price8.8Apr 16, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest7
Last Price2.63Apr 17, 2025
Change
0.3712.33%
Bid2.2
Ask2.85
volume7
Intrest11
Strike
92.5
92.5
Last Price9.7Mar 31, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest2
Last Price1.9Apr 17, 2025
Change
00%
Bid0.8
Ask2.5
volume5
Intrest16
Strike
95
95
Last Price17.1Apr 07, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest5
Last Price2.66Apr 14, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price0.98Apr 17, 2025
Change
0.4230%
Bid0.8
Ask1.5
volume1
Intrest2
Strike
100
100
Last Price19.75Apr 09, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest2
Last Price1.75Apr 09, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.55Apr 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0