Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
85
85
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.53Jan 16, 2025
Change
00%
Bid30.7
Ask34.1
volume0
Intrest2
Strike
90
90
Last Price0.15Jan 31, 2025
Change
0.3368.75%
Bid-
Ask1
volume1
Intrest33
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
92.5
92.5
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.67Jan 06, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest4
Strike
95
95
Last Price0.93Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price34.15Jan 31, 2025
Change
19.71136.5%
Bid23.3
Ask26.8
volume1
Intrest1
Strike
97.5
97.5
Last Price0.95Jan 27, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest3
Last Price15.64Jan 21, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest2
Strike
100
100
Last Price0.2Jan 31, 2025
Change
0.981.82%
Bid0.2
Ask0.4
volume17
Intrest57
Last Price23.29Jan 31, 2025
Change
9.8473.16%
Bid16.1
Ask19
volume22
Intrest46
Strike
105
105
Last Price0.59Jan 31, 2025
Change
1.0163.13%
Bid0.3
Ask0.45
volume57
Intrest133
Last Price20.1Jan 31, 2025
Change
11.6136.47%
Bid13
Ask14.5
volume13
Intrest54
Strike
110
110
Last Price0.65Jan 31, 2025
Change
2.277.19%
Bid0.6
Ask0.85
volume46
Intrest31
Last Price8.1Jan 31, 2025
Change
2.1937.06%
Bid8.8
Ask9.6
volume88
Intrest131
Strike
115
115
Last Price1.37Jan 31, 2025
Change
3.6372.6%
Bid1.15
Ask1.65
volume151
Intrest126
Last Price5Jan 31, 2025
Change
1.2232.28%
Bid5.3
Ask6.1
volume83
Intrest270
Strike
120
120
Last Price2.5Jan 31, 2025
Change
5.167.11%
Bid2.55
Ask3.2
volume80
Intrest3
Last Price2.98Jan 31, 2025
Change
0.8137.33%
Bid2.75
Ask3.4
volume66
Intrest117
Strike
125
125
Last Price4.6Jan 31, 2025
Change
-
Bid4.7
Ask5.7
volume46
Intrest0
Last Price1.6Jan 31, 2025
Change
0.4741.59%
Bid1.2
Ask1.65
volume61
Intrest151
Strike
130
130
Last Price8.4Jan 31, 2025
Change
-
Bid7.8
Ask9.4
volume23
Intrest0
Last Price0.65Jan 31, 2025
Change
00%
Bid0.5
Ask0.8
volume83
Intrest133
Strike
135
135
Last Price4.5Jan 31, 2025
Change
-
Bid11.6
Ask15
volume3
Intrest0
Last Price0.27Jan 31, 2025
Change
-
Bid0.2
Ask0.4
volume12
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
-
Bid0.05
Ask0.4
volume183
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume114
Intrest1
Strike
150
150
Last Price20.9Jan 31, 2025
Change
-
Bid25.7
Ask29.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0