$83.48
2.022.48%
al cierre: -
$83.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.18Feb 19, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest25
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.69Mar 10, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.88Mar 11, 2025
Change
0.022.22%
Bid0.4
Ask1.4
volume2
Intrest2
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.85
Ask1.3
volume0
Intrest0
Last Price5.7Mar 11, 2025
Change
12.668.85%
Bid4.9
Ask6.4
volume2
Intrest5
Strike
80
80
Last Price1.9Mar 11, 2025
Change
1.340.63%
Bid1.2
Ask1.75
volume3
Intrest12
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
82.5
82.5
Last Price3.1Mar 11, 2025
Change
1.4587.88%
Bid2.35
Ask2.8
volume2
Intrest100
Last Price2.65Mar 11, 2025
Change
0.3515.22%
Bid1.7
Ask2.6
volume5
Intrest10
Strike
85
85
Last Price4.3Mar 11, 2025
Change
1.7528.93%
Bid3.5
Ask4.1
volume13
Intrest71
Last Price1.8Mar 11, 2025
Change
0.6556.52%
Bid1.35
Ask1.7
volume6
Intrest19
Strike
87.5
87.5
Last Price3.9Mar 07, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest4
Last Price1.25Mar 11, 2025
Change
0.4556.25%
Bid0.75
Ask1.1
volume4
Intrest42
Strike
90
90
Last Price10.8Mar 10, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest29
Last Price0.72Mar 11, 2025
Change
0.112.2%
Bid0.4
Ask0.7
volume14
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price1.95Mar 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest23
Strike
95
95
Last Price11.35Mar 10, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest37
Last Price5.5Feb 26, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2
Strike
97.5
97.5
Last Price4.2Mar 03, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest12
Last Price0.1Mar 11, 2025
Change
0.1661.54%
Bid0.05
Ask0.35
volume54
Intrest87
Strike
100
100
Last Price20.15Mar 10, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest46
Last Price0.05Mar 11, 2025
Change
0.1168.75%
Bid-
Ask0.55
volume6
Intrest40
Strike
105
105
Last Price14.2Mar 05, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest20
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
110
110
Last Price10.6Feb 26, 2025
Change
00%
Bid24.7
Ask28.5
volume0
Intrest5
Last Price0.04Mar 11, 2025
Change
0.02100%
Bid-
Ask0.25
volume7
Intrest135
Strike
115
115
Last Price15.15Feb 26, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest8
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest322
Strike
120
120
Last Price6.1Feb 06, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest2
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price2.2Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0