$103.26
2.422.40%
al cierre: -
$103.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.9May 21, 2025
Change
00%
Bid59
Ask62.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.15May 01, 2025
Change
00%
Bid56.3
Ask60
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
80
80
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
82.5
82.5
Last Price3.8Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price0.55May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.53May 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest36
Last Price12.65May 20, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest6
Strike
90
90
Last Price0.7May 29, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest43
Last Price10.9May 09, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest3
Strike
92.5
92.5
Last Price4.1May 05, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest2
Last Price8.65May 20, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest11
Strike
95
95
Last Price1.53May 30, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest26
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
97.5
97.5
Last Price1.6May 29, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest8
Last Price3.8Jun 05, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest40
Strike
100
100
Last Price2.85May 30, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest14
Last Price3Jun 03, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest30
Strike
105
105
Last Price5.2May 13, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price1.05Jun 03, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
0.140%
Bid0.15
Ask0.3
volume26
Intrest72
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0