$99.54
-0.49-0.49%
al cierre: -
$99.54
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.87May 01, 2025
Change
00%
Bid52.5
Ask56.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24May 02, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest4
Strike
70
70
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price10.97Apr 16, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest1
Strike
77.5
77.5
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price18.04May 07, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest4
Strike
80
80
Last Price0.37May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest26
Last Price7.5Apr 25, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest34
Strike
82.5
82.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.15May 07, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest28
Strike
85
85
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price12.9May 08, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest6
Strike
87.5
87.5
Last Price0.8May 05, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price9.73May 09, 2025
Change
4.4383.58%
Bid8.9
Ask11
volume6
Intrest109
Strike
90
90
Last Price0.3May 09, 2025
Change
00%
Bid0.2
Ask0.55
volume10
Intrest37
Last Price4.05May 02, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest9
Strike
92.5
92.5
Last Price0.6May 08, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest16
Last Price6May 09, 2025
Change
0.9613.79%
Bid4.6
Ask5.9
volume1
Intrest41
Strike
95
95
Last Price0.98May 09, 2025
Change
0.022%
Bid0.55
Ask1.15
volume3
Intrest24
Last Price3.4May 09, 2025
Change
1.5482.8%
Bid3.3
Ask4.3
volume4
Intrest35
Strike
97.5
97.5
Last Price1.58May 09, 2025
Change
0.211.24%
Bid0.65
Ask1.8
volume3
Intrest5
Last Price2.07May 09, 2025
Change
1.1335.31%
Bid1.2
Ask2.35
volume22
Intrest32
Strike
100
100
Last Price2.5May 09, 2025
Change
0.27.41%
Bid1.7
Ask2.9
volume3
Intrest5
Last Price0.62May 09, 2025
Change
0.1224%
Bid0.1
Ask0.85
volume20
Intrest5
Strike
105
105
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.13May 09, 2025
Change
0.018.33%
Bid-
Ask0.15
volume7
Intrest8
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0