SkyWest Options
View SkyWest (SKYW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
42.5157.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.6May 19, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price44.5Mar 31, 2026
Bid47.7
Ask51.2
volume0
Intrest1
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price47.46Apr 16, 2026
Bid45.3
Ask48.7
volume0
Intrest1
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid40
Ask43.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price41.1Jul 20, 2026
Bid35.1
Ask38.7
volume0
Intrest1
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.82Jul 09, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price18.29Jun 08, 2026
Bid25.6
Ask28.8
volume0
Intrest1
Last Price1.02Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid20.4
Ask23.8
volume0
Intrest1
Last Price1.38Jul 09, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid17.9
Ask21.3
volume0
Intrest0
Last Price2Jun 24, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price11.53May 21, 2026
Bid14.9
Ask18.9
volume0
Intrest12
Last Price0.92Jul 24, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price4.1Jun 15, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid11
Ask14
volume0
Intrest2
Last Price0.34Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price9.5Sep 08, 2026
Bid7.9
Ask11.6
volume0
Intrest10
Last Price0.9Aug 17, 2026
Bid0.05
Ask1.1
volume0
Intrest32
Last Price9.4Sep 21, 2026
Bid5.6
Ask9.3
volume0
Intrest9
Last Price0.3Sep 25, 2026
Bid0.05
Ask1.55
volume0
Intrest26
Last Price9.1Sep 25, 2026
Bid4.5
Ask7.2
volume0
Intrest11
Last Price0.75Sep 24, 2026
Bid0.05
Ask2.15
volume0
Intrest7
Last Price4.05Oct 01, 2026
Bid2.95
Ask5.2
volume0
Intrest5
Last Price0.82Sep 25, 2026
Bid1.05
Ask3.1
volume0
Intrest46
Last Price5.5Sep 29, 2026
Bid1.35
Ask3.7
volume0
Intrest11
Last Price1.55Sep 28, 2026
Bid2.1
Ask3.6
volume0
Intrest4
Last Price1.5Oct 02, 2026
Bid0.95
Ask2.45
volume3
Intrest65
Last Price3.26Sep 28, 2026
Bid3.8
Ask5.2
volume0
Intrest13
Last Price0.6Oct 01, 2026
Bid0.15
Ask1.15
volume0
Intrest251
Last Price4.9Jul 29, 2026
Bid7.5
Ask9.3
volume0
Intrest3
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.45
volume0
Intrest49
Last Price6.8Jul 29, 2026
Bid11.5
Ask14.8
volume0
Intrest5
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.95
volume0
Intrest11
Last Price9.1Jul 29, 2026
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest12
Last Price11Jul 28, 2026
Bid21.5
Ask25.2
volume0
Intrest0
Last Price2.95Jul 28, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price29Apr 15, 2026
Bid26.5
Ask30.5
volume0
Intrest0
Last Price1.75Apr 22, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price1.54Apr 09, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price64.6Jun 11, 2026
Bid51.5
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid56.5
Ask60.3
volume0
Intrest0
