Comments
Loading...

Sky Harbour Group

SKYHAMEX
Logotipo presentado por Benzinga Data
$13.02
0.322.52%
al cierre: -
$13.02
00.00%
After hour: Dec 20, 4:00 PM EDT

Sky Harbour Group (AMEX:SKYH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sky Harbour Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sky Harbour Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.1Dec 16, 2024
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.35Aug 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Last Price4.55Sep 11, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price3.1Dec 09, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest5
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask4.9
volume6
Intrest46
Last Price1.5Dec 20, 2024
Change
0.77105.48%
Bid0.6
Ask1.45
volume1
Intrest84
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
0.1542.86%
Bid-
Ask1
volume10
Intrest38
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest111
Strike
15
15
Last Price1.7Dec 16, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0