Champion Homes Inc Cadena de Opciones

SKYNYSE

Trade with Public

Trade with Public

$88.10

0.620.71%

Últ. Act.: Oct 2, 4:00 PM

$88.10

0.620.71%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Champion Homes Options

View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.67

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0135.0

50.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid36.5

Ask39

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask34.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.9

Ask29.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask24.4

volume0

Intrest0

Strike

65

65

Last Price0.35Sep 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

-

Bid16.2

Ask20

volume0

Intrest0

Strike

70

70

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid12.2

Ask14.5

volume0

Intrest0

Strike

75

75

Last Price1.35Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price8.7Sep 28, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest10

Strike

80

80

Last Price0.96Sep 22, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Last Price4.5Sep 28, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest31

Strike

85

85

Last Price2.45Sep 30, 2026

Change

-0%

Bid0.95

Ask2.75

volume0

Intrest14

Last Price2.75Sep 28, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest24

Strike

90

90

Last Price3.85Oct 02, 2026

Change

2.3537.9%

Bid3.4

Ask4.3

volume1

Intrest16

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest202

Strike

95

95

Last Price11.14Sep 08, 2026

Change

-0%

Bid6

Ask8.9

volume0

Intrest2

Last Price1.15Sep 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest205

Strike

100

100

Last Price-

Change

-

Bid10.9

Ask13.4

volume0

Intrest0

Last Price1.2Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid15.6

Ask18.2

volume0

Intrest0

Last Price0.5Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid20.6

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid25.3

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid30.8

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid35.5

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid40.5

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid45.5

Ask48.3

volume0

Intrest0