Comments

Skechers USA

SKXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Skechers USA (SKX) PrevisiónNoticiasBeneficios

Skechers USA (SKX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0115.0
25.0
115.0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
25
25
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
30
30
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.4Apr 04, 2025
Change
00%
Bid26.7
Ask30.3
volume0
Intrest5
Strike
35
35
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price17.7Mar 05, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price16.42May 07, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest6
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price5.9May 02, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price12May 07, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest204
Strike
50
50
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Last Price9.7May 05, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest76
Strike
52.5
52.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price8Jun 13, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest41
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3367
Last Price5.58Jun 18, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1416
Strike
57.5
57.5
Last Price0.16Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price3.4Jul 14, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest83
Strike
60
60
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1147
Last Price0.9Jul 31, 2025
Change
0.2538.46%
Bid0.65
Ask1
volume1
Intrest933
Strike
62.5
62.5
Last Price0.05Jul 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume4
Intrest1255
Last Price0.1Jul 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume3
Intrest6685
Strike
65
65
Last Price2.08Jul 17, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest1
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
67.5
67.5
Last Price21.8Apr 08, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
70
70
Last Price8.53May 05, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
72.5
72.5
Last Price14.6Mar 05, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
75
75
Last Price12.6Feb 10, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
77.5
77.5
Last Price7.5Jan 28, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
80
80
Last Price12.79Feb 07, 2025
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Last Price5.9Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price14Jan 21, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Last Price3.5Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price16.2Feb 06, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved