$67.73
0.470.70%
al cierre: -
$67.73
00.00%
After hour: 3:48 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.02May 30, 2024
Change
00%
Bid46.4
Ask49.5
volume0
Intrest3
Strike
20
20
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.85Jul 16, 2024
Change
00%
Bid41.4
Ask44.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest20
Strike
30
30
Last Price0.16Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest1
Strike
33
33
Last Price0.69Feb 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price34.3Sep 27, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest20
Strike
35
35
Last Price0.6Feb 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest9
Strike
37
37
Last Price0.65Feb 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price23.3Nov 26, 2024
Change
00%
Bid26.5
Ask29.2
volume0
Intrest99
Strike
40
40
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price27.9May 20, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest32
Strike
42
42
Last Price0.28Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price22.63Jul 05, 2024
Change
00%
Bid21.4
Ask23.2
volume0
Intrest41
Strike
45
45
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price16.57Nov 25, 2024
Change
00%
Bid19.8
Ask21.9
volume0
Intrest19
Strike
47
47
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price18.2Dec 20, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest93
Strike
50
50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price13.76Dec 19, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest64
Strike
52.5
52.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price15.38Dec 12, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest559
Strike
55
55
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1437
Last Price8.7Dec 19, 2024
Change
00%
Bid9.9
Ask11
volume0
Intrest115
Strike
57.5
57.5
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest454
Last Price7.1Dec 18, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest270
Strike
60
60
Last Price0.27Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1154
Last Price5.72Dec 24, 2024
Change
0.081.38%
Bid5.6
Ask5.9
volume3
Intrest203
Strike
62.5
62.5
Last Price0.45Dec 24, 2024
Change
0.024.26%
Bid0.25
Ask0.4
volume2
Intrest202
Last Price3.2Dec 23, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1010
Strike
65
65
Last Price1.03Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest337
Last Price1.95Dec 24, 2024
Change
0.084.28%
Bid1.9
Ask2.2
volume5
Intrest419
Strike
67.5
67.5
Last Price1.73Dec 24, 2024
Change
0.4721.36%
Bid1.45
Ask1.7
volume2
Intrest649
Last Price0.94Dec 24, 2024
Change
0.055.05%
Bid0.9
Ask1.05
volume7
Intrest3354
Strike
70
70
Last Price3.53Dec 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest768
Last Price0.41Dec 24, 2024
Change
0.0918%
Bid0.35
Ask0.45
volume4
Intrest281
Strike
72.5
72.5
Last Price6.67Dec 19, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest133
Last Price0.15Dec 24, 2024
Change
0.1346.43%
Bid0.1
Ask0.2
volume7
Intrest663
Strike
75
75
Last Price10.7Oct 09, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.1152.38%
Bid0.05
Ask0.15
volume2
Intrest67
Strike
77.5
77.5
Last Price8.5Aug 26, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest1
Last Price0.07Dec 24, 2024
Change
0.2477.42%
Bid-
Ask0.45
volume1
Intrest494
Strike
80
80
Last Price8.39Dec 09, 2024
Change
00%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Strike
82.5
82.5
Last Price18.6Nov 07, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
85
85
Last Price13.6Jun 17, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price0.38Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0