$62.09
-0.05-0.08%
al cierre: -
$62.09
0.000.00%
After hour: 5:44 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.5May 05, 2025
Change
00%
Bid31.8
Ask34.4
volume0
Intrest12
Strike
30
30
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price26.7May 05, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest25
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price8.4Apr 30, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price24.96Dec 02, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1350
Last Price17May 27, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest12
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price14.9May 12, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest182
Strike
47.5
47.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2682
Last Price12.4Jun 03, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest143
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price9.7Jun 02, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest1535
Strike
52.5
52.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Last Price7.3Jun 05, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest377
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1188
Last Price4.7Jun 03, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest997
Strike
57.5
57.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest945
Last Price2.38Jun 05, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest708
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2580
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest16817
Strike
62.5
62.5
Last Price0.3Jun 05, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest425
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59320
Strike
65
65
Last Price5Jun 05, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest254
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
67.5
67.5
Last Price7.5Jun 05, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest309
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
70
70
Last Price5.8May 22, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
72.5
72.5
Last Price24.84Apr 21, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
75
75
Last Price25.5Apr 23, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
77.5
77.5
Last Price28Apr 23, 2025
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
80
80
Last Price12.3Feb 07, 2025
Change
00%
Bid15.7
Ask20
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
82.5
82.5
Last Price13.9Jan 10, 2025
Change
00%
Bid18.2
Ask22.5
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
85
85
Last Price17.6Dec 26, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price0.64Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price0.4Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0