$57.01
-0.79-1.37%
al cierre: -
$57.00
-0.01000-0.02%
After hour: 7:50 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.4Mar 10, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price7.03Mar 26, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest5
Strike
50
50
Last Price0.35Mar 28, 2025
Change
0.1359.09%
Bid0.25
Ask0.35
volume2
Intrest1372
Last Price6.7Mar 27, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest9
Strike
52.5
52.5
Last Price0.74Mar 28, 2025
Change
0.2448%
Bid0.6
Ask0.75
volume4
Intrest2751
Last Price3.9Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest31
Strike
55
55
Last Price1.31Mar 28, 2025
Change
0.3435.05%
Bid1.25
Ask1.45
volume2
Intrest1071
Last Price1.85Mar 28, 2025
Change
0.9533.93%
Bid1.6
Ask2.2
volume307
Intrest869
Strike
57.5
57.5
Last Price2.25Mar 28, 2025
Change
0.4525%
Bid2.3
Ask2.6
volume2
Intrest2921
Last Price0.88Mar 28, 2025
Change
0.2824.14%
Bid0.8
Ask0.95
volume5
Intrest191
Strike
60
60
Last Price3.48Mar 28, 2025
Change
0.6322.11%
Bid3.9
Ask4.2
volume1
Intrest1627
Last Price0.37Mar 28, 2025
Change
0.2843.08%
Bid0.3
Ask0.45
volume3
Intrest383
Strike
62.5
62.5
Last Price5.88Mar 28, 2025
Change
0.7314.17%
Bid5.9
Ask6.2
volume1
Intrest595
Last Price0.15Mar 28, 2025
Change
0.140%
Bid0.1
Ask0.2
volume30
Intrest290
Strike
65
65
Last Price8.29Mar 28, 2025
Change
1.7917.76%
Bid8.2
Ask8.5
volume1
Intrest288
Last Price0.17Mar 28, 2025
Change
0.12240%
Bid-
Ask0.15
volume1
Intrest138
Strike
67.5
67.5
Last Price11.21Mar 12, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest22
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest3353
Strike
70
70
Last Price13.2Mar 04, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest6
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest826
Strike
72.5
72.5
Last Price15.4Mar 18, 2025
Change
00%
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest749
Strike
75
75
Last Price13.2Feb 24, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest6
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
77.5
77.5
Last Price9.5Feb 07, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
80
80
Last Price13.7Feb 13, 2025
Change
00%
Bid22.5
Ask24.3
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
82.5
82.5
Last Price7.3Jan 30, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest3
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1199
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
1.0492.86%
Bid-
Ask0.1
volume1
Intrest199
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask34.4
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price27.5Feb 03, 2025
Change
00%
Bid41.5
Ask44.2
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0