$75.34
-2.9-3.71%
al cierre: -
$75.28
-0.06-0.08%
After hour: Jan 31, 7:50 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.1Dec 23, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price19.47Jan 16, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest2
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume204
Intrest139
Last Price17.4Jan 27, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest2
Strike
57.5
57.5
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price18Jan 29, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest33
Strike
60
60
Last Price0.2Jan 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest929
Last Price9.6Jan 21, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest6
Strike
62.5
62.5
Last Price0.33Jan 31, 2025
Change
0.143.48%
Bid0.3
Ask0.4
volume1
Intrest92
Last Price14.1Jan 30, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest64
Strike
65
65
Last Price0.6Jan 31, 2025
Change
0.2362.16%
Bid0.55
Ask0.65
volume10
Intrest509
Last Price8.59Jan 23, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest116
Strike
67.5
67.5
Last Price0.95Jan 31, 2025
Change
0.3558.33%
Bid0.95
Ask1
volume9
Intrest552
Last Price7.88Jan 28, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest511
Strike
70
70
Last Price1.51Jan 31, 2025
Change
0.6677.65%
Bid1.45
Ask1.55
volume28
Intrest676
Last Price7.32Jan 30, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest979
Strike
72.5
72.5
Last Price2.29Jan 31, 2025
Change
0.964.75%
Bid2.25
Ask2.4
volume36
Intrest218
Last Price4Jan 31, 2025
Change
1.8531.62%
Bid3.8
Ask4
volume85
Intrest592
Strike
75
75
Last Price3.4Jan 31, 2025
Change
2.3209.09%
Bid3.3
Ask3.5
volume46
Intrest548
Last Price2.85Jan 31, 2025
Change
1.1528.75%
Bid2.6
Ask2.9
volume162
Intrest262
Strike
77.5
77.5
Last Price4.7Jan 31, 2025
Change
1.442.42%
Bid4.7
Ask4.9
volume26
Intrest147
Last Price1.95Jan 31, 2025
Change
0.8530.36%
Bid1.85
Ask2.05
volume62
Intrest2288
Strike
80
80
Last Price5.2Jan 31, 2025
Change
0.715.56%
Bid6.3
Ask6.6
volume4
Intrest119
Last Price1.4Jan 31, 2025
Change
0.6531.71%
Bid1.2
Ask1.45
volume321
Intrest97
Strike
82.5
82.5
Last Price6.1Jan 30, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest9
Last Price0.9Jan 31, 2025
Change
0.4533.33%
Bid0.75
Ask0.9
volume268
Intrest103
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.1423.73%
Bid0.3
Ask0.45
volume2
Intrest2108
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0