Comments
Loading...
Skechers USA (NYSE:SKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skechers USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Feb 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price19.1Oct 02, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price11.6Oct 30, 2024
Change
00%
Bid11.7
Ask12.1
volume0
Intrest50
Strike
50
50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price9.1Oct 25, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest17
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Last Price5.51Nov 12, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest37
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest4431
Last Price6.8Nov 07, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest162
Strike
57.5
57.5
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest2019
Last Price2.1Nov 14, 2024
Change
0.15%
Bid1.8
Ask2
volume3
Intrest507
Strike
60
60
Last Price0.13Nov 14, 2024
Change
0.1248%
Bid0.05
Ask0.15
volume9
Intrest3347
Last Price0.4Nov 14, 2024
Change
0.133.33%
Bid0.2
Ask0.35
volume4
Intrest2488
Strike
62.5
62.5
Last Price0.8Nov 14, 2024
Change
0.7548.39%
Bid0.9
Ask1.05
volume1
Intrest5467
Last Price0.08Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3359
Strike
65
65
Last Price3.66Nov 11, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest2072
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest881
Strike
67.5
67.5
Last Price4.91Nov 11, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest97
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
70
70
Last Price8.9Nov 13, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest100
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest489
Strike
72.5
72.5
Last Price6.5Oct 11, 2024
Change
00%
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
75
75
Last Price11.1Nov 07, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest9
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
77.5
77.5
Last Price13.6Jul 25, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
80
80
Last Price8.4Jun 24, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
82.5
82.5
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
85
85
Last Price15.5Jun 04, 2024
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.35Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.31Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0