$54.78
-0.10-0.18%
al cierre: Sep 24, 5:00 PM EST
$54.52
-0.36-0.66%
Premercado: 5:11 AM EST
Skyward Specialty Insurance Group Inc Cadena de Opciones
SKWDNASDAQ
Skyward Specialty Options
View Skyward Specialty (SKWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.4
Ask36.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price38Jul 28, 2026
Change
-
Bid25.9
Ask33.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price0.35Jun 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price19.73Jun 24, 2026
Change
-
Bid16
Ask23.6
volume0
Intrest14
Strike
35
35
Last Price0.35Jun 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest11
Last Price26.09Aug 06, 2026
Change
-
Bid12.9
Ask16.6
volume0
Intrest2
Strike
40
40
Last Price2.05May 07, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest7
Last Price8.39Jun 11, 2026
Change
-
Bid8
Ask11.7
volume0
Intrest3
Strike
45
45
Last Price2.5Jun 12, 2026
Change
-
Bid0.1
Ask3.5
volume0
Intrest153
Last Price8.8Sep 14, 2026
Change
-
Bid3.7
Ask7.3
volume0
Intrest12
Strike
50
50
Last Price6.59Apr 13, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price2.1Sep 23, 2026
Change
-
Bid1.2
Ask1.85
volume0
Intrest29
Strike
55
55
Last Price1.21Sep 14, 2026
Change
-
Bid1.3
Ask1.95
volume0
Intrest87
Last Price0.5Sep 23, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest76
Strike
60
60
Last Price4.7Sep 23, 2026
Change
-
Bid3.5
Ask7.2
volume0
Intrest15
Last Price2.42Sep 24, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest266
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask17.8
volume0
Intrest0
Last Price0.6Aug 07, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask34.1
volume0
Intrest0