$30.02
0.341.15%
al cierre: -
$30.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tanger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tanger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.3Jan 31, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
24
24
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.36May 02, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest7
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price4.33May 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest7
Strike
26
26
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.34May 01, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest19
Strike
27
27
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.19May 01, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest20
Strike
28
28
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1Jun 16, 2025
Change
0.066.38%
Bid-
Ask1.1
volume1
Intrest18
Strike
29
29
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Last Price0.25Jun 16, 2025
Change
0.3558.33%
Bid-
Ask0.5
volume3
Intrest150
Strike
30
30
Last Price0.33Jun 16, 2025
Change
0.237.74%
Bid0.1
Ask0.65
volume25
Intrest104
Last Price0.06Jun 16, 2025
Change
0.0650%
Bid-
Ask0.55
volume1
Intrest156
Strike
31
31
Last Price2.25May 22, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest53
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest46
Strike
32
32
Last Price1.5Jun 09, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest21
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
33
33
Last Price2.45Jun 11, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest66
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
34
34
Last Price4.18Jun 06, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1
Last Price0.03Jun 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest185
Strike
35
35
Last Price1.5Feb 24, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume10
Intrest47
Strike
36
36
Last Price3.4Mar 27, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest111
Strike
37
37
Last Price4.1Dec 27, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
39
39
Last Price3.9Feb 25, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
40
40
Last Price7.29Jan 08, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0