$36.97
-0.13-0.35%
al cierre: -
$36.97
00.00%
After hour: Nov 29, 1:00 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tanger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tanger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.5
volume0
Intrest0
Strike
19
19
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price7.89Jul 30, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest0
Strike
21
21
Last Price0.52Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Strike
22
22
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price5.75Jul 18, 2024
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
23
23
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price9.1Sep 27, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price3.5May 22, 2024
Change
00%
Bid11.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price8.19Nov 04, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1
Strike
26
26
Last Price0.37Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price7.2Oct 22, 2024
Change
00%
Bid9.9
Ask11.3
volume0
Intrest138
Strike
27
27
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price8.33Nov 18, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest343
Strike
28
28
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.91Nov 18, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest226
Strike
29
29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price7.5Nov 27, 2024
Change
00%
Bid6.7
Ask7.8
volume0
Intrest107
Strike
30
30
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.31Oct 11, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest42
Strike
31
31
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price4.45Nov 12, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest86
Strike
32
32
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3Nov 15, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest24
Strike
33
33
Last Price0.98Oct 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price2.92Nov 26, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest131
Strike
34
34
Last Price0.36Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.2Nov 29, 2024
Change
0.6541.94%
Bid1.25
Ask3.2
volume8
Intrest34
Strike
35
35
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.71Nov 29, 2024
Change
0.3929.55%
Bid1.3
Ask1.5
volume1
Intrest136
Strike
36
36
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.9Nov 27, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest139
Strike
37
37
Last Price0.6Nov 27, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest30
Last Price0.6Nov 29, 2024
Change
0.2571.43%
Bid0.3
Ask0.45
volume1
Intrest85
Strike
38
38
Last Price-
Change
-
Bid1.1
Ask1.65
volume0
Intrest0
Last Price0.21Nov 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Strike
39
39
Last Price-
Change
-
Bid1.45
Ask2.35
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0