$30.37
-0.97-3.10%
al cierre: -
$30.40
0.030.10%
After hour: 4:02 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Tanger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tanger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.09Apr 28, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
26
26
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
27
27
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.8May 05, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1
Strike
29
29
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price0.5May 08, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest8
Strike
30
30
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
31
31
Last Price1May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
32
32
Last Price0.5May 13, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest2
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
33
33
Last Price1.87Apr 16, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
35
35
Last Price3.19Apr 28, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0