Comments

Tanger

SKTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Tanger (SKT) PrevisiónNoticiasBeneficios

Tanger (SKT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Tanger (NYSE:SKT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Tanger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Tanger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.68Nov 20, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Aug 15, 2024
Change
00%
Bid12
Ask13.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.88Aug 29, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.31Dec 10, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 28, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.81Feb 10, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest28
Strike
27
27
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.47Feb 26, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest2
Strike
28
28
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price6.52Mar 04, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest3
Strike
29
29
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price6.1Feb 25, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest12
Strike
30
30
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest547
Last Price2.66Jan 27, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest13
Strike
31
31
Last Price0.12Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest470
Last Price3.34Mar 04, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest30
Strike
32
32
Last Price0.25Mar 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest153
Last Price1.57Mar 07, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest42
Strike
33
33
Last Price0.45Mar 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest111
Last Price1.7Mar 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest137
Strike
34
34
Last Price1.02Mar 07, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest35
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
35
35
Last Price1.42Mar 07, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest35
Last Price0.21Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest158
Strike
36
36
Last Price2Mar 06, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest35
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
37
37
Last Price1.73Feb 21, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest17
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest98
Strike
38
38
Last Price5.93Jan 10, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
39
39
Last Price6.96Jan 10, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest3
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved