$1.76
-0.11-5.88%
al cierre: -
$1.83
0.073.98%
After hour: 7:48 PM EDT
Comments
Loading...
Beauty Health (NASDAQ:SKIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beauty Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beauty Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.83May 08, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.8May 12, 2025
Change
0.233.33%
Bid0.45
Ask1.15
volume2
Intrest79
Strike
1
1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.34May 12, 2025
Change
0.025.56%
Bid-
Ask0.35
volume29
Intrest236
Strike
1.5
1.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest843
Last Price0.08May 12, 2025
Change
0.0220%
Bid-
Ask0.1
volume108
Intrest567
Strike
2
2
Last Price0.15May 12, 2025
Change
0.140%
Bid0.2
Ask0.3
volume18
Intrest105
Last Price0.25May 12, 2025
Change
0.15150%
Bid-
Ask0.25
volume1
Intrest180
Strike
3
3
Last Price1.15May 12, 2025
Change
0.054.17%
Bid1.15
Ask1.3
volume1
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest28
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0