Comments
Loading...
Beauty Health (NASDAQ:SKIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beauty Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beauty Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1Nov 20, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest103
Strike
1
1
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price0.2Dec 31, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest271
Strike
1.5
1.5
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
2
2
Last Price0.46Dec 27, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest846
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest806
Strike
3
3
Last Price1.6Aug 19, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest13
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
4
4
Last Price2.58Oct 01, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
5
5
Last Price2.11Apr 15, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest23
Last Price0.03Sep 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest650
Strike
8
8
Last Price4.33Apr 04, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.05May 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest581
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.29Apr 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest1
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Strike
15
15
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
17
17
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
22
22
Last Price-
Change
-
Bid20.3
Ask20.5
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid23.3
Ask23.5
volume0
Intrest0