$161.04
-0.57-0.35%
al cierre: Aug 28, 5:00 PM EST
$160.50
-0.54-0.34%
After hour: Aug 28, 7:59 PM EST
SK hynix Inc Cadena de Opciones
SKHYNASDAQ
SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.73
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid128
Ask143
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Last Price-
Change
-
Bid123
Ask139
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Last Price-
Change
-
Bid122.5
Ask132.2
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest448
Last Price-
Change
-
Bid118.1
Ask127.9
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest93
Last Price-
Change
-
Bid112.5
Ask122.9
volume0
Intrest0
Strike
45
45
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest18
Last Price-
Change
-
Bid104
Ask118
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest29
Last Price-
Change
-
Bid101
Ask112.9
volume0
Intrest0
Strike
55
55
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price82.9Jul 27, 2026
Change
-0%
Bid97
Ask105.5
volume0
Intrest1
Strike
60
60
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest43
Last Price-
Change
-
Bid92
Ask100.5
volume0
Intrest0
Strike
65
65
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest21
Last Price58Jul 29, 2026
Change
-0%
Bid89
Ask95.5
volume0
Intrest10
Strike
70
70
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price-
Change
-
Bid84
Ask90.6
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Last Price74.83Aug 05, 2026
Change
-0%
Bid79
Ask85.6
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest331
Last Price-
Change
-
Bid72
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Last Price69.73Aug 28, 2026
Change
2.753.79%
Bid67
Ask76
volume14
Intrest14
Strike
90
90
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume340
Intrest1507
Last Price-
Change
-
Bid64
Ask70.6
volume0
Intrest0
Strike
95
95
Last Price0.1Aug 28, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest845
Last Price62.04Aug 27, 2026
Change
-0%
Bid59.3
Ask65.6
volume0
Intrest9
Strike
100
100
Last Price0.1Aug 28, 2026
Change
0.08400%
Bid-
Ask0.1
volume5
Intrest654
Last Price34.05Aug 10, 2026
Change
-0%
Bid54
Ask60.6
volume0
Intrest2
Strike
105
105
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest483
Last Price48.65Aug 18, 2026
Change
-0%
Bid47
Ask55.6
volume0
Intrest18
Strike
110
110
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1246
Intrest1835
Last Price26.6Aug 10, 2026
Change
-0%
Bid44.4
Ask50.6
volume0
Intrest15
Strike
115
115
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest1411
Last Price-
Change
-
Bid41
Ask47.3
volume0
Intrest0
Strike
116
116
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest100
Last Price-
Change
-
Bid42
Ask48.6
volume0
Intrest0
Strike
117
117
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest864
Last Price-
Change
-
Bid39
Ask47.6
volume0
Intrest0
Strike
118
118
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.1
volume302
Intrest20
Last Price45Aug 28, 2026
Change
-
Bid40.5
Ask46.9
volume1
Intrest0
Strike
119
119
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume69
Intrest27
Last Price40.43Aug 19, 2026
Change
-0%
Bid39.9
Ask43.5
volume0
Intrest213
Strike
120
120
Last Price0.06Aug 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume52
Intrest633
Last Price40.1Aug 28, 2026
Change
-
Bid36
Ask45
volume6
Intrest0
Strike
121
121
Last Price0.07Aug 28, 2026
Change
0.0222.22%
Bid-
Ask0.1
volume7
Intrest27
Last Price-
Change
-
Bid35
Ask43.7
volume0
Intrest0
Strike
122
122
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid-
Ask0.2
volume10
Intrest34
Last Price-
Change
-
Bid34
Ask42.7
volume0
Intrest0
Strike
123
123
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume21
Intrest126
Last Price-
Change
-
Bid34.5
Ask41.7
volume0
Intrest0
Strike
124
124
Last Price0.06Aug 28, 2026
Change
0.0225%
Bid-
Ask0.2
volume115
Intrest142
Last Price30.4Aug 24, 2026
Change
-0%
Bid32
Ask40.7
volume0
Intrest8
Strike
125
125
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume8
Intrest712
Last Price18.3Aug 07, 2026
Change
-0%
Bid33
Ask39.7
volume0
Intrest3
Strike
126
126
Last Price0.1Aug 28, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume8
Intrest88
Last Price36.94Aug 21, 2026
Change
-0%
Bid32.6
Ask38.7
volume0
Intrest3
Strike
127
127
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume19
Intrest799
Last Price16.3Aug 07, 2026
Change
-0%
Bid31.6
Ask37.7
volume0
Intrest3
Strike
128
128
Last Price0.15Aug 28, 2026
Change
0.017.14%
Bid0.05
Ask0.15
volume1
Intrest609
Last Price32.5Aug 25, 2026
Change
-0%
Bid29.7
Ask36.7
volume0
Intrest4
Strike
129
129
Last Price0.1Aug 28, 2026
Change
0.0947.37%
Bid0.05
Ask0.2
volume24
Intrest296
Last Price30.47Aug 27, 2026
Change
-0%
Bid27
Ask35.7
volume0
Intrest44
Strike
130
130
Last Price0.1Aug 28, 2026
Change
0.0741.18%
Bid0.1
Ask0.15
volume163
Intrest1103
Last Price-
Change
-
Bid26
Ask33.9
volume0
Intrest0
Strike
131
131
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid0.05
Ask0.15
volume54
Intrest235
Last Price28.68Aug 27, 2026
Change
-0%
Bid27.9
Ask32.9
volume0
Intrest2
Strike
132
132
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume33
Intrest261
Last Price27.91Aug 27, 2026
Change
-0%
Bid24.5
Ask32
volume0
Intrest4
Strike
133
133
Last Price0.14Aug 28, 2026
Change
0.1144%
Bid0.1
Ask0.25
volume1
Intrest568
Last Price27.07Aug 27, 2026
Change
-0%
Bid25.5
Ask30.9
volume0
Intrest3
Strike
134
134
Last Price0.2Aug 28, 2026
Change
0.1441.18%
Bid0.1
Ask0.25
volume2
Intrest731
Last Price25.46Aug 27, 2026
Change
-0%
Bid25.2
Ask29.9
volume0
Intrest31
Strike
135
135
Last Price0.2Aug 28, 2026
Change
0.133.33%
Bid0.1
Ask0.2
volume1023
Intrest2184
Last Price25.5Aug 27, 2026
Change
-0%
Bid23.5
Ask28.2
volume0
Intrest14
Strike
136
136
Last Price0.18Aug 28, 2026
Change
0.2558.14%
Bid0.15
Ask0.25
volume646
Intrest753
Last Price24.35Aug 28, 2026
Change
0.994.24%
Bid22.9
Ask28.4
volume183
Intrest43
Strike
137
137
Last Price0.21Aug 28, 2026
Change
0.2958%
Bid0.15
Ask0.25
volume890
Intrest526
Last Price22.39Aug 27, 2026
Change
-0%
Bid19.3
Ask27
volume0
Intrest25
Strike
138
138
Last Price0.21Aug 28, 2026
Change
0.2453.33%
Bid0.2
Ask0.3
volume631
Intrest2469
Last Price21.32Aug 27, 2026
Change
-0%
Bid18.7
Ask26.6
volume0
Intrest28
Strike
139
139
Last Price0.28Aug 28, 2026
Change
0.2244%
Bid0.2
Ask0.35
volume511
Intrest85
Last Price21.45Aug 28, 2026
Change
1.085.3%
Bid20.3
Ask24.4
volume14
Intrest501
Strike
140
140
Last Price0.3Aug 28, 2026
Change
0.2646.43%
Bid0.3
Ask0.35
volume2017
Intrest1981
Last Price21.5Aug 28, 2026
Change
0.52.27%
Bid16.3
Ask24.7
volume2
Intrest23
Strike
141
141
Last Price0.4Aug 28, 2026
Change
0.3546.67%
Bid0.25
Ask0.5
volume739
Intrest89
Last Price20.52Aug 28, 2026
Change
0.582.75%
Bid16.1
Ask23.6
volume7
Intrest9
Strike
142
142
Last Price0.41Aug 28, 2026
Change
0.449.38%
Bid0.25
Ask0.5
volume680
Intrest73
Last Price19.02Aug 28, 2026
Change
0.42.06%
Bid14.9
Ask22.8
volume5
Intrest34
Strike
143
143
Last Price0.5Aug 28, 2026
Change
0.3541.18%
Bid0.45
Ask0.55
volume498
Intrest193
Last Price17.85Aug 28, 2026
Change
1.357.03%
Bid13.5
Ask21.9
volume4
Intrest4
Strike
144
144
Last Price0.55Aug 28, 2026
Change
0.5750.89%
Bid0.5
Ask0.6
volume32
Intrest176
Last Price17.03Aug 28, 2026
Change
1.066.64%
Bid12.4
Ask21
volume2
Intrest123
Strike
145
145
Last Price0.63Aug 28, 2026
Change
0.3737%
Bid0.6
Ask0.7
volume1000
Intrest1385
Last Price17.9Aug 27, 2026
Change
-0%
Bid11.7
Ask20
volume0
Intrest17
Strike
146
146
Last Price0.82Aug 28, 2026
Change
0.3932.23%
Bid0.6
Ask0.85
volume1031
Intrest658
Last Price16Aug 27, 2026
Change
-0%
Bid11
Ask18.7
volume0
Intrest42
Strike
147
147
Last Price0.97Aug 28, 2026
Change
0.4330.71%
Bid0.75
Ask1
volume75
Intrest238
Last Price17Aug 27, 2026
Change
-0%
Bid13.2
Ask16.4
volume0
Intrest14
Strike
148
148
Last Price1Aug 28, 2026
Change
0.844.44%
Bid0.95
Ask1.1
volume368
Intrest265
Last Price12Aug 28, 2026
Change
1.8813.54%
Bid9.1
Ask17.3
volume1
Intrest6
Strike
149
149
Last Price1.15Aug 28, 2026
Change
0.8241.62%
Bid1
Ask1.25
volume376
Intrest667
Last Price12.78Aug 28, 2026
Change
0.191.46%
Bid11.8
Ask13.8
volume49
Intrest573
Strike
150
150
Last Price1.39Aug 28, 2026
Change
0.5126.84%
Bid1.3
Ask1.4
volume720
Intrest2457
Last Price10.54Aug 28, 2026
Change
0.444.36%
Bid10.2
Ask11.2
volume34
Intrest119
Strike
152.5
152.5
Last Price1.9Aug 28, 2026
Change
0.7628.57%
Bid1.85
Ask2
volume844
Intrest491
Last Price8.77Aug 28, 2026
Change
0.737.68%
Bid8.4
Ask9.3
volume107
Intrest1529
Strike
155
155
Last Price2.6Aug 28, 2026
Change
0.721.21%
Bid2.5
Ask2.8
volume828
Intrest2527
Last Price7.2Aug 28, 2026
Change
0.911.11%
Bid6.9
Ask7.6
volume68
Intrest238
Strike
157.5
157.5
Last Price3.45Aug 28, 2026
Change
0.6616.06%
Bid3.3
Ask3.7
volume566
Intrest1971
Last Price5.6Aug 28, 2026
Change
1.4720.79%
Bid5.5
Ask5.9
volume1666
Intrest617
Strike
160
160
Last Price4.64Aug 28, 2026
Change
0.6211.79%
Bid4.5
Ask4.7
volume1021
Intrest702
Last Price4.7Aug 28, 2026
Change
1.118.97%
Bid4.4
Ask4.9
volume427
Intrest157
Strike
162.5
162.5
Last Price5.94Aug 28, 2026
Change
1.4619.73%
Bid5.5
Ask6.1
volume422
Intrest142
Last Price3.54Aug 28, 2026
Change
1.1925.16%
Bid3.4
Ask3.8
volume719
Intrest993
Strike
165
165
Last Price7.65Aug 28, 2026
Change
1.1813.36%
Bid6.9
Ask7.8
volume77
Intrest380
Last Price2.8Aug 28, 2026
Change
0.720%
Bid2.7
Ask3
volume1185
Intrest896
Strike
167.5
167.5
Last Price9.1Aug 28, 2026
Change
0.99%
Bid8.6
Ask9.6
volume13
Intrest29
Last Price2.1Aug 28, 2026
Change
0.930%
Bid2
Ask2.2
volume1543
Intrest1840
Strike
170
170
Last Price11.28Aug 28, 2026
Change
1.3210.48%
Bid10.3
Ask11.4
volume96
Intrest73
Last Price1.65Aug 28, 2026
Change
0.729.79%
Bid1.5
Ask1.7
volume402
Intrest119
Strike
172.5
172.5
Last Price13.07Aug 28, 2026
Change
0.735.29%
Bid12.3
Ask13.4
volume8
Intrest18
Last Price1.26Aug 28, 2026
Change
0.6433.68%
Bid1.15
Ask1.3
volume705
Intrest744
Strike
175
175
Last Price15.6Aug 28, 2026
Change
1.910.86%
Bid13.5
Ask16.9
volume20
Intrest47
Last Price0.95Aug 28, 2026
Change
0.4532.14%
Bid0.85
Ask1.1
volume216
Intrest290
Strike
177.5
177.5
Last Price20.4Aug 18, 2026
Change
-0%
Bid16.1
Ask21.5
volume0
Intrest2
Last Price0.71Aug 28, 2026
Change
0.4739.83%
Bid0.65
Ask0.75
volume677
Intrest1380
Strike
180
180
Last Price19.66Aug 28, 2026
Change
2.8412.62%
Bid18.1
Ask23.3
volume12
Intrest30
Last Price0.53Aug 28, 2026
Change
0.3136.9%
Bid0.5
Ask0.6
volume147
Intrest123
Strike
182.5
182.5
Last Price23.4Aug 27, 2026
Change
-0%
Bid18.3
Ask26
volume0
Intrest2
Last Price0.5Aug 28, 2026
Change
0.228.57%
Bid0.35
Ask0.5
volume222
Intrest684
Strike
185
185
Last Price25.7Aug 27, 2026
Change
-0%
Bid22.6
Ask28.1
volume0
Intrest26
Last Price0.37Aug 28, 2026
Change
0.1630.19%
Bid0.3
Ask0.45
volume5
Intrest76
Strike
187.5
187.5
Last Price-
Change
-
Bid24.3
Ask31
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
0.2248.89%
Bid0.2
Ask0.35
volume222
Intrest636
Strike
190
190
Last Price27.17Aug 28, 2026
Change
2.438.21%
Bid25
Ask32.9
volume2
Intrest19
Last Price0.24Aug 28, 2026
Change
0.1640%
Bid0.15
Ask0.35
volume59
Intrest150
Strike
192.5
192.5
Last Price-
Change
-
Bid27.3
Ask36
volume0
Intrest0
Last Price0.16Aug 28, 2026
Change
0.1650%
Bid0.1
Ask0.25
volume37
Intrest188
Strike
195
195
Last Price-
Change
-
Bid30.8
Ask38.6
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
0.2255%
Bid0.1
Ask0.25
volume1
Intrest86
Strike
197.5
197.5
Last Price29.67Aug 17, 2026
Change
-0%
Bid33.2
Ask41
volume0
Intrest10
Last Price0.13Aug 28, 2026
Change
0.0735%
Bid0.05
Ask0.15
volume32
Intrest1876
Strike
200
200
Last Price75.04Jul 29, 2026
Change
-0%
Bid35
Ask43
volume0
Intrest1
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid38.3
Ask46
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid0.05
Ask0.1
volume8
Intrest76
Strike
205
205
Last Price-
Change
-
Bid40.9
Ask48
volume0
Intrest0
Last Price0.34Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid42.8
Ask51
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0436.36%
Bid0.05
Ask0.1
volume7
Intrest88
Strike
210
210
Last Price49.86Aug 18, 2026
Change
-0%
Bid45.8
Ask53
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.7588.24%
Bid-
Ask0.1
volume4
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0853.33%
Bid-
Ask0.1
volume85
Intrest10
Strike
215
215
Last Price-
Change
-
Bid49.6
Ask58
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest122
Strike
220
220
Last Price-
Change
-
Bid54.6
Ask63
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
222.5
222.5
Last Price-
Change
-
Bid58.5
Ask66
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
225
225
Last Price-
Change
-
Bid59.6
Ask68
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume7
Intrest201
Strike
230
230
Last Price-
Change
-
Bid64.6
Ask73
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest245
Strike
235
235
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest56
Strike
240
240
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid-
Ask2.6
volume2
Intrest15
Strike
245
245
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid85.8
Ask93
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.176.92%
Bid-
Ask2.15
volume2
Intrest13
Strike
255
255
Last Price-
Change
-
Bid89.6
Ask98
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.07233.33%
Bid-
Ask0.2
volume5
Intrest23
Strike
260
260
Last Price-
Change
-
Bid97.1
Ask103
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.1785%
Bid-
Ask1.95
volume1
Intrest9
Strike
265
265
Last Price-
Change
-
Bid100.8
Ask108
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.9
volume1
Intrest3
Strike
270
270
Last Price-
Change
-
Bid105.8
Ask116.5
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
0.0990%
Bid-
Ask0.6
volume1
Intrest15
Strike
275
275
Last Price-
Change
-
Bid107.4
Ask120.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Strike
280
280
Last Price121.51Aug 19, 2026
Change
-0%
Bid114.3
Ask126
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid117.9
Ask131
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume15
Intrest24
Strike
290
290
Last Price-
Change
-
Bid127.6
Ask134.4
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid130.6
Ask141
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume14
Intrest24
Strike
300
300
Last Price-
Change
-
Bid133.4
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid140.7
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.6
Ask155.9
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid146.9
Ask161
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid152
Ask166
volume0
Intrest0