SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price161.76Oct 06, 2026
Bid149
Ask153.55
volume0
Intrest10
Last Price0.05Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Bid144.2
Ask152.25
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume2
Intrest12
Last Price-
Bid139.2
Ask147.5
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask0.01
volume2
Intrest6
Last Price-
Bid134.2
Ask142.5
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid129.2
Ask137.5
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price-
Bid124.2
Ask128.65
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest587
Last Price-
Bid119.9
Ask127.2
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Bid114.2
Ask122.5
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Bid109.2
Ask117.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1504
Last Price-
Bid104.55
Ask112.5
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume6
Intrest11
Last Price-
Bid99.2
Ask107.5
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid94.25
Ask102.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid89.25
Ask97.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid84.25
Ask92.2
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask4.7
volume0
Intrest436
Last Price-
Bid79.25
Ask87.2
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price95.5Oct 05, 2026
Bid74.55
Ask82.4
volume0
Intrest28
Last Price0.02Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest180
Last Price-
Bid69.25
Ask77.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price84.41Sep 22, 2026
Bid64.25
Ask72.55
volume0
Intrest4
Last Price0.04Oct 02, 2026
Bid-
Ask4.7
volume0
Intrest47
Last Price63.3Oct 07, 2026
Bid61.6
Ask65.15
volume5
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask4.7
volume0
Intrest35
Last Price58Oct 07, 2026
Bid56.5
Ask62.55
volume4
Intrest4
Last Price0.01Oct 07, 2026
Bid-
Ask0.5
volume7
Intrest2544
Last Price-
Bid49.25
Ask57.55
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest340
Last Price48.31Oct 07, 2026
Bid44.25
Ask52.55
volume4
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask4
volume0
Intrest297
Last Price58.82Oct 02, 2026
Bid39.25
Ask47.55
volume0
Intrest1
Last Price0.07Oct 06, 2026
Bid-
Ask0.73
volume0
Intrest282
Last Price42.45Oct 06, 2026
Bid34.3
Ask42.55
volume0
Intrest13
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.03
volume38
Intrest291
Last Price42.52Oct 06, 2026
Bid33.3
Ask41.25
volume0
Intrest4
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume1
Intrest177
Last Price41.59Oct 06, 2026
Bid33.35
Ask39.6
volume0
Intrest4
Last Price0.04Oct 07, 2026
Bid0.01
Ask0.03
volume8
Intrest14
Last Price-
Bid31.3
Ask39.25
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.03
volume11
Intrest36
Last Price48.3Sep 23, 2026
Bid30.6
Ask38.25
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.03
volume18
Intrest153
Last Price48.59Oct 05, 2026
Bid29.8
Ask36.6
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.03
volume31
Intrest712
Last Price45.46Sep 09, 2026
Bid28.35
Ask36.6
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.08
volume8
Intrest20
Last Price45.4Sep 23, 2026
Bid29.9
Ask35.6
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.09
volume4
Intrest137
Last Price45.52Oct 02, 2026
Bid29.3
Ask34.35
volume0
Intrest7
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.06
volume383
Intrest924
Last Price45.5Oct 02, 2026
Bid25.45
Ask33.3
volume0
Intrest1
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.06
volume0
Intrest300
Last Price29.25Oct 07, 2026
Bid24.8
Ask31
volume9
Intrest99
Last Price0.06Oct 07, 2026
Bid0.01
Ask0.07
volume48
Intrest295
Last Price37.05Oct 06, 2026
Bid21.95
Ask30.05
volume0
Intrest76
Last Price0.05Oct 07, 2026
Bid0.01
Ask0.09
volume8
Intrest159
Last Price30.19Oct 06, 2026
Bid19.45
Ask27.55
volume0
Intrest55
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.06
volume98
Intrest225
Last Price20Sep 15, 2026
Bid17.5
Ask24.7
volume0
Intrest3
Last Price0.07Oct 07, 2026
Bid0.05
Ask0.13
volume16
Intrest236
Last Price17.43Oct 07, 2026
Bid18.05
Ask22.45
volume21
Intrest170
Last Price0.12Oct 07, 2026
Bid0.06
Ask0.11
volume11021
Intrest1478
Last Price16.5Oct 07, 2026
Bid11.95
Ask19.9
volume2
Intrest17
Last Price0.13Oct 07, 2026
Bid0.11
Ask0.18
volume120
Intrest861
Last Price14.05Oct 07, 2026
Bid9.8
Ask17.55
volume9
Intrest22
Last Price0.2Oct 07, 2026
Bid0.16
Ask0.22
volume192
Intrest603
Last Price12.15Oct 07, 2026
Bid7.75
Ask15.2
volume6
Intrest14
Last Price0.33Oct 07, 2026
Bid0.32
Ask0.37
volume747
Intrest657
Last Price8.94Oct 07, 2026
Bid8.55
Ask9.05
volume53
Intrest273
Last Price0.58Oct 07, 2026
Bid0.56
Ask0.61
volume10716
Intrest11125
Last Price6.45Oct 07, 2026
Bid6.2
Ask7.9
volume40
Intrest29
Last Price1.04Oct 07, 2026
Bid1.01
Ask1.12
volume623
Intrest982
Last Price5.32Oct 07, 2026
Bid4.9
Ask5.45
volume217
Intrest301
Last Price1.76Oct 07, 2026
Bid1.67
Ask1.79
volume5141
Intrest3212
Last Price3.85Oct 07, 2026
Bid3.55
Ask3.75
volume1314
Intrest149
Last Price2.79Oct 07, 2026
Bid2.62
Ask2.88
volume3310
Intrest1316
Last Price2.5Oct 07, 2026
Bid2.45
Ask2.56
volume5085
Intrest522
Last Price4.16Oct 07, 2026
Bid3.8
Ask4.25
volume1911
Intrest2113
Last Price1.67Oct 07, 2026
Bid1.63
Ask1.7
volume2556
Intrest566
Last Price5.6Oct 07, 2026
Bid5.5
Ask6.3
volume250
Intrest2043
Last Price1.08Oct 07, 2026
Bid1.04
Ask1.11
volume10952
Intrest2266
Last Price7.45Oct 07, 2026
Bid7.4
Ask7.85
volume335
Intrest2772
Last Price0.71Oct 07, 2026
Bid0.69
Ask0.73
volume4136
Intrest909
Last Price9.7Oct 07, 2026
Bid9.15
Ask10.8
volume161
Intrest1216
Last Price0.46Oct 07, 2026
Bid0.44
Ask0.5
volume8814
Intrest4105
Last Price12.38Oct 07, 2026
Bid11.65
Ask12.6
volume142
Intrest1118
Last Price0.31Oct 07, 2026
Bid0.28
Ask0.36
volume984
Intrest3024
Last Price15.65Oct 07, 2026
Bid13.7
Ask15.35
volume33
Intrest2836
Last Price0.21Oct 07, 2026
Bid0.2
Ask0.22
volume6595
Intrest3366
Last Price17.46Oct 07, 2026
Bid15.6
Ask17.9
volume27
Intrest1363
Last Price0.13Oct 07, 2026
Bid0.11
Ask0.18
volume2610
Intrest2796
Last Price12.85Oct 06, 2026
Bid15.3
Ask23.15
volume0
Intrest80
Last Price0.1Oct 07, 2026
Bid0.1
Ask0.12
volume1999
Intrest6082
Last Price22.8Oct 07, 2026
Bid20.95
Ask24.05
volume11
Intrest475
Last Price0.08Oct 07, 2026
Bid0.08
Ask0.09
volume2446
Intrest3298
Last Price9Oct 05, 2026
Bid20.45
Ask28.25
volume0
Intrest24
Last Price0.06Oct 07, 2026
Bid0.06
Ask0.08
volume249
Intrest1490
Last Price16.29Oct 06, 2026
Bid24.75
Ask29.65
volume0
Intrest60
Last Price0.05Oct 07, 2026
Bid0.04
Ask0.07
volume156
Intrest841
Last Price28.7Oct 07, 2026
Bid25.1
Ask33.2
volume2
Intrest2
Last Price0.05Oct 07, 2026
Bid0.01
Ask0.06
volume318
Intrest1781
Last Price15.1Oct 05, 2026
Bid28.45
Ask35.85
volume0
Intrest13
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.06
volume31
Intrest515
Last Price25.6Oct 06, 2026
Bid30.35
Ask38.35
volume0
Intrest5
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.04
volume147
Intrest767
Last Price20.9Oct 02, 2026
Bid34.6
Ask40.8
volume0
Intrest4
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.06
volume205
Intrest349
Last Price-
Bid37.3
Ask43.3
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.04
volume23
Intrest1372
Last Price27.26Oct 01, 2026
Bid39.55
Ask46
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.04
volume2
Intrest24
Last Price-
Bid40.8
Ask48.3
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.04
volume384
Intrest543
Last Price-
Bid42.55
Ask50.85
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid0.01
Ask0.06
volume1
Intrest58
Last Price48.3Oct 07, 2026
Bid46.2
Ask53.1
volume4
Intrest0
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.05
volume11
Intrest201
Last Price50.79Oct 07, 2026
Bid49.8
Ask55.85
volume4
Intrest0
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.09
volume8
Intrest79
Last Price50Sep 10, 2026
Bid54.35
Ask60.85
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.03
volume18
Intrest272
Last Price48Sep 09, 2026
Bid59.2
Ask65.85
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.04
volume109
Intrest170
Last Price-
Bid62.95
Ask70.85
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price62.5Sep 10, 2026
Bid68.3
Ask75.85
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price59.68Oct 05, 2026
Bid72.85
Ask80.85
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.06
volume0
Intrest169
Last Price64.81Oct 05, 2026
Bid79.8
Ask85.85
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume14
Intrest110
Last Price70.97Oct 05, 2026
Bid83.3
Ask90.85
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Bid89.8
Ask95.85
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask4.5
volume0
Intrest54
Last Price-
Bid92.85
Ask100.85
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid97.85
Ask105.85
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask4.5
volume0
Intrest43
Last Price-
Bid102.55
Ask110.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest273
Last Price-
Bid108.25
Ask115.85
volume0
Intrest0
