$122.84
4.343.66%
al cierre: Aug 19, 5:00 PM EST
$123.38
0.540.44%
After hour: 6:00 PM EST
JM Smucker Co Cadena de Opciones
SJMNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Ganancias: Beneficios de Q1 2027 dentro de 6 días de ahora en mié ago 26th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 9:00 a. m.Haz clic para ver el webcast
JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.6Aug 13, 2026
Change
-0%
Bid61.2
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.5Aug 13, 2026
Change
-0%
Bid56
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.85Aug 12, 2026
Change
-0%
Bid51.2
Ask53.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.5Aug 13, 2026
Change
-0%
Bid46.2
Ask48.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.4
volume0
Intrest0
Strike
80
80
Last Price0.13Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price33.8Aug 12, 2026
Change
-0%
Bid36
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price30.4Aug 13, 2026
Change
-0%
Bid31.2
Ask33.4
volume0
Intrest0
Strike
90
90
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price24.58Aug 04, 2026
Change
-0%
Bid26.2
Ask28.3
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest138
Last Price20.8Aug 13, 2026
Change
-0%
Bid21.2
Ask23.2
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 19, 2026
Change
0.0861.54%
Bid-
Ask0.7
volume5
Intrest267
Last Price16.1Aug 13, 2026
Change
-0%
Bid16.2
Ask18.4
volume0
Intrest0
Strike
105
105
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price10Aug 14, 2026
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest1
Strike
110
110
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest239
Last Price6.44Aug 19, 2026
Change
1.5431.43%
Bid6.4
Ask8.5
volume2
Intrest2
Strike
115
115
Last Price0.14Aug 19, 2026
Change
0.0440%
Bid-
Ask0.5
volume12
Intrest174
Last Price3Aug 19, 2026
Change
1.6114.29%
Bid2.9
Ask4.2
volume479
Intrest887
Strike
120
120
Last Price0.3Aug 19, 2026
Change
0.975%
Bid0.15
Ask1.45
volume11
Intrest252
Last Price0.2Aug 19, 2026
Change
0.11122.22%
Bid0.1
Ask0.35
volume19
Intrest822
Strike
125
125
Last Price2.8Aug 19, 2026
Change
3.354.1%
Bid2.05
Ask4
volume8
Intrest19
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest212
Strike
130
130
Last Price8.8Jul 30, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask38.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price45.83Aug 13, 2026
Change
-0%
Bid41.7
Ask43.8
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
170
170
Last Price50.94Aug 13, 2026
Change
-0%
Bid46.7
Ask48.8
volume0
Intrest0