Comments
Loading...
JM Smucker (NYSE:SJM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JM Smucker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 27, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest30
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
90
90
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest115
Last Price11.9Feb 27, 2025
Change
2.215.6%
Bid13.7
Ask15.7
volume5
Intrest47
Strike
95
95
Last Price0.2Feb 27, 2025
Change
0.2151.22%
Bid0.15
Ask0.5
volume11
Intrest418
Last Price9.7Feb 26, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest54
Strike
100
100
Last Price0.43Feb 27, 2025
Change
0.4953.26%
Bid0.4
Ask0.45
volume43
Intrest885
Last Price5.62Feb 27, 2025
Change
0.589.35%
Bid5.4
Ask5.9
volume21
Intrest380
Strike
105
105
Last Price1.1Feb 27, 2025
Change
0.8543.59%
Bid0.8
Ask1.15
volume204
Intrest326
Last Price2.25Feb 27, 2025
Change
1.540%
Bid2.3
Ask2.85
volume78
Intrest1592
Strike
110
110
Last Price3.1Feb 27, 2025
Change
1.2628.9%
Bid2.25
Ask3.2
volume222
Intrest1190
Last Price0.87Feb 27, 2025
Change
0.5840%
Bid0.6
Ask1.05
volume83
Intrest863
Strike
115
115
Last Price6.2Feb 27, 2025
Change
1.317.33%
Bid5
Ask7.1
volume1
Intrest37
Last Price0.3Feb 27, 2025
Change
0.4560%
Bid0.1
Ask0.4
volume70
Intrest296
Strike
120
120
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
0.017.14%
Bid-
Ask0.3
volume6
Intrest61
Strike
125
125
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
0.0225%
Bid-
Ask0.4
volume6
Intrest13
Strike
130
130
Last Price22.9Feb 27, 2025
Change
4.323.12%
Bid18.9
Ask22.9
volume1
Intrest1
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0