$115.16
-3.16-2.67%
al cierre: -
$115.00
-0.16-0.14%
After hour: Apr 4, 7:07 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JM Smucker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
70
70
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price37.77Nov 19, 2024
Change
00%
Bid38
Ask43
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price36.7Mar 28, 2025
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Strike
80
80
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price18.2Feb 11, 2025
Change
00%
Bid28.2
Ask33
volume0
Intrest4
Strike
85
85
Last Price0.08Apr 04, 2025
Change
0.07700%
Bid-
Ask0.2
volume11
Intrest309
Last Price14.9Jan 24, 2025
Change
00%
Bid23.2
Ask27.4
volume0
Intrest1
Strike
90
90
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.4
volume48
Intrest375
Last Price22.2Mar 28, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest30
Strike
95
95
Last Price0.25Apr 04, 2025
Change
0.18257.14%
Bid0.05
Ask0.5
volume2
Intrest200
Last Price11.58Mar 21, 2025
Change
00%
Bid13.7
Ask18.5
volume0
Intrest92
Strike
100
100
Last Price0.45Apr 04, 2025
Change
0.33275%
Bid0.15
Ask0.75
volume7
Intrest967
Last Price13.79Mar 31, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest1135
Strike
105
105
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid0.3
Ask1
volume5
Intrest458
Last Price9.95Apr 04, 2025
Change
1.0712.05%
Bid6.6
Ask8.2
volume1
Intrest1381
Strike
110
110
Last Price1.6Apr 04, 2025
Change
1.05190.91%
Bid1.4
Ask1.95
volume186
Intrest1703
Last Price3.9Apr 04, 2025
Change
1.1723.08%
Bid1.7
Ask4.8
volume18
Intrest1611
Strike
115
115
Last Price3.14Apr 04, 2025
Change
1.5293.83%
Bid1.8
Ask5
volume9
Intrest615
Last Price1.85Apr 04, 2025
Change
0.6526%
Bid1.35
Ask2.7
volume10
Intrest1543
Strike
120
120
Last Price5.5Apr 04, 2025
Change
1.952.78%
Bid5.8
Ask7.7
volume30
Intrest271
Last Price0.65Apr 04, 2025
Change
0.113.33%
Bid0.15
Ask1.55
volume48
Intrest513
Strike
125
125
Last Price13Mar 12, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest4
Last Price0.8Apr 04, 2025
Change
0.65433.33%
Bid-
Ask1.3
volume6
Intrest281
Strike
130
130
Last Price12.6Sep 30, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest1
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
135
135
Last Price19.4Oct 03, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest219
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest185
Strike
145
145
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0