$123.36
1.661.36%
Últ. Act.: Sep 16, 2:52 PM
JM Smucker Co Cadena de Opciones
SJMNYSE
JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price82.79Sep 01, 2026
Change
-0%
Bid71.8
Ask74
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price64.88Aug 13, 2026
Change
-0%
Bid66.8
Ask69.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price39.6May 13, 2026
Change
-0%
Bid62.4
Ask65.1
volume0
Intrest0
Strike
60
60
Last Price0.57May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid56.8
Ask59.1
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price50.3Aug 13, 2026
Change
-0%
Bid51.7
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price28.3May 21, 2026
Change
-0%
Bid46.7
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price50.4Aug 26, 2026
Change
-0%
Bid41.7
Ask45.2
volume0
Intrest3
Strike
80
80
Last Price0.26Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price35.2Aug 13, 2026
Change
-0%
Bid36.7
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest969
Last Price34.1Sep 09, 2026
Change
-0%
Bid31.7
Ask35.2
volume0
Intrest1
Strike
90
90
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Last Price25.5Aug 14, 2026
Change
-0%
Bid27.6
Ask30.1
volume0
Intrest22
Strike
95
95
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest214
Last Price19.93Sep 15, 2026
Change
-0%
Bid21.7
Ask25.1
volume0
Intrest2
Strike
100
100
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest325
Last Price15.85Sep 11, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest355
Strike
105
105
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest385
Last Price11.55Sep 15, 2026
Change
-0%
Bid11.7
Ask15.2
volume0
Intrest225
Strike
110
110
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest849
Last Price8.3Sep 16, 2026
Change
3.366%
Bid7.9
Ask9.4
volume3
Intrest715
Strike
115
115
Last Price0.05Sep 16, 2026
Change
0.0337.5%
Bid-
Ask0.25
volume5
Intrest359
Last Price3.3Sep 16, 2026
Change
1.1553.49%
Bid3.2
Ask4.4
volume18
Intrest518
Strike
120
120
Last Price1.15Sep 15, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest253
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest1603
Strike
125
125
Last Price2.85Sep 16, 2026
Change
0.7520.83%
Bid0.75
Ask3.2
volume2
Intrest386
Last Price0.15Sep 16, 2026
Change
0.0215.38%
Bid0.1
Ask0.25
volume15
Intrest986
Strike
130
130
Last Price7.05Sep 16, 2026
Change
2.7728.21%
Bid6
Ask8.3
volume4
Intrest871
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume224
Intrest641
Strike
135
135
Last Price9.6Sep 08, 2026
Change
-0%
Bid10.5
Ask13.4
volume0
Intrest8
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
140
140
Last Price12.03Sep 03, 2026
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest97
Strike
145
145
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Strike
150
150
Last Price17.85Aug 26, 2026
Change
-0%
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
155
155
Last Price-
Change
-
Bid30.9
Ask33.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask38.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask43.2
volume0
Intrest0