$108.70
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JM Smucker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.86Jul 11, 2025
Change
00%
Bid36.7
Ask40.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.86Jul 11, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.11Jul 16, 2025
Change
00%
Bid27
Ask31
volume0
Intrest4
Strike
80
80
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
85
85
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price18Jul 28, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest5
Strike
90
90
Last Price0.09Jul 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1125
Last Price15Jul 24, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest172
Strike
95
95
Last Price0.13Jul 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest583
Last Price8.55Jul 28, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest334
Strike
100
100
Last Price0.27Jul 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest428
Last Price4.5Jul 28, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest1347
Strike
105
105
Last Price0.6Jul 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest642
Last Price1.3Jul 28, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2893
Strike
110
110
Last Price2.9Jul 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest69
Last Price0.2Jul 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest221
Strike
115
115
Last Price6.3Jul 23, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest16
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
120
120
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0