$102.95
4.754.84%
al cierre: -
$102.55
4.354.43%
Comments
Loading...
JM Smucker (NYSE:SJM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JM Smucker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price37.2Jun 24, 2025
Change
00%
Bid41.2
Ask45.2
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price37.72Jul 01, 2025
Change
5.4817%
Bid36.2
Ask40.2
volume2
Intrest0
Strike
65
65
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price32.73Jul 01, 2025
Change
5.4820.11%
Bid31.1
Ask35.2
volume5
Intrest4
Strike
70
70
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price20.93Jun 30, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest1
Strike
75
75
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price23.7Jul 01, 2025
Change
7.546.3%
Bid22
Ask24.3
volume1
Intrest3
Strike
80
80
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price11.1Jun 20, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest5
Strike
85
85
Last Price0.05Jul 01, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume17
Intrest307
Last Price11.25Jul 01, 2025
Change
3.2540.63%
Bid12
Ask14.3
volume3
Intrest63
Strike
90
90
Last Price0.07Jul 01, 2025
Change
0.0956.25%
Bid0.05
Ask0.2
volume32
Intrest562
Last Price8.05Jul 01, 2025
Change
4.05101.25%
Bid8.1
Ask8.8
volume150
Intrest2229
Strike
95
95
Last Price0.2Jul 01, 2025
Change
0.360%
Bid0.15
Ask0.25
volume201
Intrest1379
Last Price3.93Jul 01, 2025
Change
3.13391.25%
Bid3.6
Ask4.2
volume1640
Intrest3475
Strike
100
100
Last Price0.6Jul 01, 2025
Change
1.6973.8%
Bid0.5
Ask0.9
volume551
Intrest865
Last Price0.9Jul 01, 2025
Change
0.79718.18%
Bid0.9
Ask0.95
volume1782
Intrest3213
Strike
105
105
Last Price2.71Jul 01, 2025
Change
4.8964.34%
Bid2.2
Ask2.95
volume5
Intrest145
Last Price0.16Jul 01, 2025
Change
0.11220%
Bid0.1
Ask0.2
volume155
Intrest376
Strike
110
110
Last Price14.8Jun 26, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest488
Strike
115
115
Last Price20.5Jun 17, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest10
Last Price0.05Jul 01, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1452
Strike
120
120
Last Price24.8Jun 26, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest26
Last Price0.05Jul 01, 2025
Change
0.03150%
Bid-
Ask0.05
volume8
Intrest1068
Strike
125
125
Last Price29.24Jun 18, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest607
Strike
130
130
Last Price16.7Oct 03, 2024
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest911
Strike
135
135
Last Price36.6Jun 10, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
140
140
Last Price27.96May 22, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
145
145
Last Price32.96May 22, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
155
155
Last Price34.8Mar 07, 2025
Change
00%
Bid50
Ask54.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price0.27Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
165
165
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price0.65Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
175
175
Last Price76.89Jun 30, 2025
Change
00%
Bid70
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price81.77Jun 30, 2025
Change
00%
Bid75
Ask79.1
volume0
Intrest2