$119.88
-3.07-2.5%
al cierre: Sep 21, 5:00 PM EST
$119.88
N/A
After hour: 4:00 PM EST
JM Smucker Co Cadena de Opciones
SJMNYSE
JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.89
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price73.7Sep 08, 2026
Change
-0%
Bid68
Ask71.7
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price0.68Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
75
75
Last Price0.76Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.8Jun 09, 2026
Change
-0%
Bid38.1
Ask41.8
volume0
Intrest0
Strike
80
80
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Last Price30.1Jul 07, 2026
Change
-0%
Bid33.3
Ask36.1
volume0
Intrest0
Strike
85
85
Last Price0.63Jun 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest46
Last Price23.55Jul 07, 2026
Change
-0%
Bid28.3
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest48
Last Price26.91Sep 15, 2026
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest4
Strike
95
95
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Last Price22.77Sep 14, 2026
Change
-0%
Bid19.5
Ask21.9
volume0
Intrest53
Strike
100
100
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Last Price21.67Aug 24, 2026
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest55
Strike
105
105
Last Price0.1Sep 21, 2026
Change
0.2873.68%
Bid-
Ask0.5
volume1
Intrest90
Last Price11.13Sep 21, 2026
Change
2.2416.75%
Bid9.8
Ask11.7
volume5
Intrest154
Strike
110
110
Last Price0.25Sep 21, 2026
Change
0.244.44%
Bid0.25
Ask0.65
volume8
Intrest213
Last Price6.5Sep 21, 2026
Change
3.7536.59%
Bid6.3
Ask6.9
volume3
Intrest131
Strike
115
115
Last Price1.1Sep 21, 2026
Change
0.2529.41%
Bid1
Ask1.35
volume57
Intrest173
Last Price3.2Sep 21, 2026
Change
2.1139.74%
Bid2.9
Ask3.7
volume10
Intrest1078
Strike
120
120
Last Price3.1Sep 21, 2026
Change
147.62%
Bid2.9
Ask3.4
volume15
Intrest214
Last Price1.44Sep 21, 2026
Change
1.1143.53%
Bid1
Ask1.5
volume63
Intrest399
Strike
125
125
Last Price4.5Sep 21, 2026
Change
0.615.38%
Bid5.4
Ask6.6
volume13
Intrest188
Last Price0.45Sep 21, 2026
Change
0.552.63%
Bid0.3
Ask0.5
volume81
Intrest464
Strike
130
130
Last Price8.1Sep 18, 2026
Change
-0%
Bid10
Ask11
volume0
Intrest245
Last Price0.28Sep 21, 2026
Change
0.1230%
Bid-
Ask0.2
volume6
Intrest175
Strike
135
135
Last Price12.4Sep 18, 2026
Change
-0%
Bid13.6
Ask17.2
volume0
Intrest88
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest336
Strike
140
140
Last Price8.6Aug 27, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price0.22Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0