JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0165.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.3Oct 01, 2026
Bid68.9
Ask71.5
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid63.9
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid58.9
Ask61.5
volume0
Intrest0
Last Price0.68Apr 09, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid53.9
Ask56.5
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid49
Ask51.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Bid44
Ask46.5
volume0
Intrest0
Last Price0.76Jun 03, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price32.8Jun 09, 2026
Bid38.9
Ask41.5
volume0
Intrest0
Last Price0.5Jul 08, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price30.1Jul 07, 2026
Bid34
Ask36.6
volume0
Intrest0
Last Price0.63Jun 30, 2026
Bid-
Ask0.7
volume0
Intrest46
Last Price23.55Jul 07, 2026
Bid29.2
Ask31.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price26.91Sep 15, 2026
Bid24.3
Ask26.6
volume0
Intrest4
Last Price0.2Aug 26, 2026
Bid-
Ask0.7
volume0
Intrest77
Last Price16.81Oct 02, 2026
Bid19.4
Ask21.6
volume0
Intrest52
Last Price0.1Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price13.79Oct 08, 2026
Bid14
Ask16.3
volume0
Intrest55
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price7.8Oct 08, 2026
Bid9.5
Ask11.6
volume0
Intrest145
Last Price0.1Oct 12, 2026
Bid-
Ask0.15
volume5
Intrest248
Last Price5.83Oct 12, 2026
Bid4.8
Ask6.1
volume3
Intrest134
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.25
volume3
Intrest386
Last Price1.68Oct 12, 2026
Bid1.3
Ask1.9
volume24
Intrest1067
Last Price1.33Oct 12, 2026
Bid1.15
Ask1.45
volume19
Intrest243
Last Price0.2Oct 12, 2026
Bid0.1
Ask0.25
volume22
Intrest506
Last Price5.3Oct 12, 2026
Bid3.9
Ask5.4
volume2
Intrest166
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest549
Last Price14.4Oct 01, 2026
Bid8.7
Ask11
volume0
Intrest50
Last Price0.05Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest186
Last Price12.4Sep 18, 2026
Bid13.4
Ask16
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest325
Last Price8.6Aug 27, 2026
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Bid23.2
Ask26
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest65
Last Price-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.28Sep 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid38.2
Ask40.7
volume0
Intrest0
Last Price0.22Jul 28, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid43.2
Ask46.1
volume0
Intrest0
