$113.77
-2.50-2.15%
al cierre: -
$113.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JM Smucker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
70
70
Last Price0.35May 01, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
80
80
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price18.7Apr 02, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest1
Strike
100
100
Last Price0.17May 01, 2025
Change
0.0934.62%
Bid0.15
Ask0.2
volume2
Intrest145
Last Price9.85Apr 29, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest14
Strike
105
105
Last Price0.4May 01, 2025
Change
0.038.11%
Bid0.35
Ask0.45
volume9
Intrest129
Last Price5.74May 01, 2025
Change
0.365.9%
Bid4.1
Ask6
volume1
Intrest189
Strike
110
110
Last Price1.1May 01, 2025
Change
0.1718.28%
Bid0.65
Ask1.25
volume31
Intrest241
Last Price1.75May 01, 2025
Change
1.2541.67%
Bid0.9
Ask1.85
volume41
Intrest1206
Strike
115
115
Last Price2.95May 01, 2025
Change
0.7534.09%
Bid3.1
Ask3.5
volume47
Intrest3258
Last Price0.3May 01, 2025
Change
0.562.5%
Bid0.2
Ask0.4
volume31
Intrest483
Strike
120
120
Last Price7.02Apr 28, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest57
Last Price0.18May 01, 2025
Change
0.0320%
Bid-
Ask0.35
volume25
Intrest273
Strike
125
125
Last Price10.5Mar 28, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest9
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price0.09May 01, 2025
Change
0.05125%
Bid-
Ask0.1
volume3
Intrest21
Strike
135
135
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0