$208.99
5.242.57%
al cierre: -
$208.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SiTime a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SiTime..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price99.5Jun 25, 2025
Change
00%
Bid80.1
Ask83.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price89.5Jun 25, 2025
Change
00%
Bid70.1
Ask73.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price1.37Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Strike
155
155
Last Price2.92May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price0.62Jun 25, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
165
165
Last Price0.8Jun 26, 2025
Change
0.5540.74%
Bid-
Ask2.45
volume10
Intrest4
Last Price71.7Jun 24, 2025
Change
00%
Bid36.7
Ask39.6
volume0
Intrest10
Strike
170
170
Last Price1.45Jun 26, 2025
Change
0.095.84%
Bid1.1
Ask1.75
volume10
Intrest8
Last Price-
Change
-
Bid31.4
Ask35.9
volume0
Intrest0
Strike
175
175
Last Price2.18Jun 25, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest10
Last Price29.6May 23, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest2
Strike
180
180
Last Price3Jun 25, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest9
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Strike
185
185
Last Price4.5Jun 25, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest5
Last Price23Jun 25, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest7
Strike
190
190
Last Price4.88Jun 26, 2025
Change
0.224.31%
Bid4.2
Ask6.1
volume1
Intrest80
Last Price17.65Jun 25, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest2
Strike
195
195
Last Price7.19Jun 26, 2025
Change
0.364.77%
Bid5.1
Ask6.7
volume6
Intrest8
Last Price15.17Jun 26, 2025
Change
0.332.13%
Bid13.7
Ask15.7
volume1
Intrest10
Strike
200
200
Last Price9Jun 26, 2025
Change
112.5%
Bid6
Ask8.6
volume10
Intrest18
Last Price11Jun 26, 2025
Change
0.54.76%
Bid8.9
Ask10.2
volume3
Intrest17
Strike
210
210
Last Price2.67Jun 24, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest8
Last Price7Jun 26, 2025
Change
0.324.37%
Bid5.2
Ask7.1
volume3
Intrest9
Strike
220
220
Last Price18Jun 26, 2025
Change
2.1710.76%
Bid17.1
Ask20.8
volume6
Intrest7
Last Price4.4Jun 26, 2025
Change
0.12.33%
Bid2.55
Ask5.7
volume7
Intrest15
Strike
230
230
Last Price19Jun 11, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest2
Last Price2.55Jun 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest14
Strike
240
240
Last Price35.8Jun 26, 2025
Change
0.882.52%
Bid33.9
Ask37.5
volume4
Intrest4
Last Price0.3Jun 26, 2025
Change
1.4582.86%
Bid0.8
Ask2.4
volume3
Intrest100
Strike
250
250
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Last Price0.67Jun 26, 2025
Change
0.2829.47%
Bid-
Ask1.1
volume1
Intrest16
Strike
260
260
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price4.17Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
280
280
Last Price56.2Jun 25, 2025
Change
00%
Bid71.7
Ask75.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
290
290
Last Price66.1Jun 25, 2025
Change
00%
Bid81.7
Ask85.4
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid91.7
Ask96.4
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
310
310
Last Price85.9Jun 25, 2025
Change
00%
Bid101.8
Ask105.4
volume0
Intrest0