Comments

SiTime

SITMNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
SiTime (SITM) PrevisiónNoticiasBeneficios

SiTime (SITM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

SiTime (NASDAQ:SITM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SiTime a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SiTime..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
125.0310.0
125.0
310.0
Last Price99.5Jun 25, 2025
Change
00%
Bid88.4
Ask91.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.5Jun 25, 2025
Change
00%
Bid78.8
Ask81.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.1
volume0
Intrest0
Strike
140
140
Last Price1.37Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
Strike
155
155
Last Price2.92May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask57.1
volume0
Intrest0
Strike
160
160
Last Price0.69Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
165
165
Last Price0.7Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price71.7Jun 24, 2025
Change
00%
Bid43.7
Ask46.5
volume0
Intrest10
Strike
170
170
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Strike
175
175
Last Price0.5Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price29.6May 23, 2025
Change
00%
Bid33.7
Ask36.6
volume0
Intrest2
Strike
180
180
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
185
185
Last Price0.3Jul 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price20Jul 07, 2025
Change
00%
Bid23.8
Ask26.9
volume0
Intrest5
Strike
190
190
Last Price0.75Jul 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Last Price17Jul 15, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest2
Strike
195
195
Last Price2Jul 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price12.28Jul 17, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest12
Strike
200
200
Last Price0.75Jul 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price4.5Jul 18, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest78
Strike
210
210
Last Price2.5Jul 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
220
220
Last Price8.94Jul 18, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest7
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
230
230
Last Price19Jun 11, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price1.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
240
240
Last Price35.8Jun 26, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest4
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
250
250
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid42.6
Ask47.2
volume0
Intrest0
Last Price4.17Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price56.2Jun 25, 2025
Change
00%
Bid62.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price66.1Jun 25, 2025
Change
00%
Bid72.7
Ask77.5
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid82.6
Ask87.3
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
310
310
Last Price85.9Jun 25, 2025
Change
00%
Bid92.5
Ask97.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved