$240.98
17.097.63%
al cierre: -
$240.98
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SiTime a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SiTime..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid129.4
Ask132.5
volume0
Intrest0
Strike
110
110
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid124.9
Ask127.5
volume0
Intrest0
Strike
115
115
Last Price0.55Jul 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price104.5Aug 22, 2025
Change
-
Bid119.8
Ask122.5
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price99.5Aug 22, 2025
Change
-
Bid114.9
Ask117.5
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price94.5Aug 22, 2025
Change
9.511.18%
Bid109.8
Ask112.6
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask107.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask102.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price83Aug 22, 2025
Change
18.328.28%
Bid94.5
Ask97.6
volume1
Intrest1
Strike
145
145
Last Price0.7Aug 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask92.7
volume0
Intrest0
Strike
150
150
Last Price0.8Aug 15, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid84.8
Ask87.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask82.8
volume0
Intrest0
Strike
160
160
Last Price0.7Aug 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
165
165
Last Price0.97Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price50.68Aug 15, 2025
Change
-0%
Bid70.1
Ask73.2
volume0
Intrest1
Strike
170
170
Last Price2.07Aug 12, 2025
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Strike
175
175
Last Price1.95Aug 19, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price37.7Aug 07, 2025
Change
-0%
Bid60.4
Ask63.6
volume0
Intrest1
Strike
180
180
Last Price2.95Aug 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price25.25Aug 07, 2025
Change
-0%
Bid55.7
Ask58.9
volume0
Intrest6
Strike
185
185
Last Price5.35Aug 20, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Strike
190
190
Last Price3.5Aug 19, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest8
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Strike
195
195
Last Price5.75Aug 19, 2025
Change
-0%
Bid0.95
Ask3.8
volume0
Intrest15
Last Price37.12Aug 22, 2025
Change
10.1237.48%
Bid42
Ask45.4
volume50
Intrest60
Strike
200
200
Last Price8.7Aug 20, 2025
Change
-0%
Bid1.5
Ask2.9
volume0
Intrest38
Last Price30.4Aug 22, 2025
Change
11.9364.59%
Bid33.6
Ask37.2
volume15
Intrest51
Strike
210
210
Last Price8.2Aug 18, 2025
Change
-0%
Bid2.6
Ask5.8
volume0
Intrest5
Last Price24.48Aug 22, 2025
Change
13.33119.55%
Bid26.4
Ask29.4
volume1
Intrest34
Strike
220
220
Last Price5.94Aug 22, 2025
Change
8.2258.05%
Bid5.2
Ask6.8
volume1
Intrest7
Last Price13.75Aug 22, 2025
Change
3.2530.95%
Bid19.5
Ask22.3
volume2
Intrest28
Strike
230
230
Last Price31.5Aug 07, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest0
Last Price15.5Aug 22, 2025
Change
8.84132.73%
Bid14.1
Ask17.3
volume20
Intrest33
Strike
240
240
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price10.6Aug 22, 2025
Change
7.18209.94%
Bid9.9
Ask12.1
volume3
Intrest7
Strike
250
250
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price5Aug 18, 2025
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest16
Strike
260
260
Last Price53.57Aug 20, 2025
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest1
Last Price2.2Aug 15, 2025
Change
-0%
Bid2.4
Ask6.7
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price1.53Aug 14, 2025
Change
-0%
Bid0.95
Ask5.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price1.69Aug 22, 2025
Change
1.19238%
Bid0.35
Ask2.6
volume2
Intrest3
Strike
290
290
Last Price76Aug 14, 2025
Change
-0%
Bid49.1
Ask51.6
volume0
Intrest0
Last Price0.55Aug 22, 2025
Change
0.226.67%
Bid0.15
Ask1.75
volume1
Intrest4
Strike
300
300
Last Price73Aug 22, 2025
Change
-
Bid58.5
Ask61.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.1
Ask70.8
volume0
Intrest0
Last Price0.49Aug 22, 2025
Change
0.2230.99%
Bid-
Ask1.5
volume2
Intrest8
Strike
320
320
Last Price-
Change
-
Bid78
Ask81
volume0
Intrest0