Sirius XM Holdings Options
View Sirius XM Holdings (SIRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
16.041.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.4
Ask11.85
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.75
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.86Sep 14, 2026
Bid5
Ask7.85
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.65
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.7
Ask6.65
volume0
Intrest0
Last Price0.18Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price3.64Sep 30, 2026
Bid2.66
Ask5.3
volume0
Intrest1
Last Price0.34Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Bid2.46
Ask4.4
volume0
Intrest0
Last Price0.34Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price2.42Oct 06, 2026
Bid2.3
Ask4.05
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest763
Last Price-
Bid1.2
Ask3.95
volume0
Intrest0
Last Price0.16Oct 07, 2026
Bid-
Ask0.29
volume0
Intrest217
Last Price1.46Sep 28, 2026
Bid0.83
Ask3.35
volume0
Intrest14
Last Price0.05Oct 09, 2026
Bid-
Ask0.06
volume4
Intrest652
Last Price0.95Oct 08, 2026
Bid0.08
Ask1.95
volume0
Intrest386
Last Price0.1Oct 09, 2026
Bid-
Ask0.49
volume109
Intrest555
Last Price0.84Oct 09, 2026
Bid0.59
Ask0.94
volume27
Intrest4404
Last Price0.16Oct 09, 2026
Bid0.13
Ask0.32
volume133
Intrest4028
Last Price0.6Oct 09, 2026
Bid0.05
Ask0.76
volume27
Intrest238
Last Price0.34Oct 09, 2026
Bid0.18
Ask0.67
volume83
Intrest124
Last Price0.25Oct 09, 2026
Bid0.19
Ask0.29
volume2430
Intrest6003
Last Price0.67Oct 09, 2026
Bid0.15
Ask2.05
volume36
Intrest602
Last Price0.16Oct 09, 2026
Bid0.01
Ask0.2
volume17377
Intrest1243
Last Price2.01Oct 01, 2026
Bid0.85
Ask1.91
volume0
Intrest5
Last Price0.08Oct 09, 2026
Bid0.01
Ask0.08
volume17312
Intrest1045
Last Price1.36Oct 09, 2026
Bid1.16
Ask1.85
volume3
Intrest476
Last Price0.08Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest537
Last Price-
Bid1.08
Ask2.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.08
volume4
Intrest1005
Last Price3.12Sep 28, 2026
Bid1.46
Ask2.98
volume0
Intrest952
Last Price0.05Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest123
Last Price2.31Sep 21, 2026
Bid1.87
Ask3.1
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume56
Intrest1751
Last Price4Sep 25, 2026
Bid3.35
Ask3.65
volume0
Intrest37
Last Price0.02Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest39
Last Price-
Bid2.76
Ask4.95
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume8
Intrest13161
Last Price5.36Oct 01, 2026
Bid3.25
Ask6.05
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Bid3.75
Ask6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest902
Last Price4.65Sep 21, 2026
Bid4.25
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.88
volume0
Intrest0
Last Price6.15Oct 06, 2026
Bid4.75
Ask7.05
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest758
Last Price4.95Aug 31, 2026
Bid5.4
Ask8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.14
volume0
Intrest135
Last Price-
Bid6.25
Ask8.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest336
Last Price-
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest33
Last Price-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest230
Last Price8.65Sep 17, 2026
Bid9.25
Ask12.4
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid10.25
Ask12.55
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest162
Last Price12.42Oct 09, 2026
Bid11.3
Ask12.85
volume2
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest522
Last Price-
Bid12.25
Ask15
volume0
Intrest0
Last Price0.13Aug 06, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price14.4Oct 09, 2026
Bid13.6
Ask15.45
volume2
Intrest0
