$23.45
1.185.32%
al cierre: -
$23.35
-0.09-0.41%
After hour: Aug 22, 7:42 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sirius XM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sirius XM Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.66Aug 15, 2025
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest1
Strike
15
15
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.7Aug 18, 2025
Change
-0%
Bid7.75
Ask8.65
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price7.24Aug 22, 2025
Change
1.1719.28%
Bid7.2
Ask8.05
volume6
Intrest3
Strike
16
16
Last Price0.6Aug 22, 2025
Change
0.2153.85%
Bid-
Ask0.38
volume2
Intrest4
Last Price6.76Aug 22, 2025
Change
1.1620.71%
Bid6.85
Ask7.05
volume6
Intrest4
Strike
16.5
16.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.07Aug 21, 2025
Change
-0%
Bid6.25
Ask6.65
volume0
Intrest4
Strike
17
17
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest0
Last Price5.73Aug 22, 2025
Change
1.1324.57%
Bid5.85
Ask6.25
volume4
Intrest5
Strike
17.5
17.5
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price5.26Aug 22, 2025
Change
0.071.31%
Bid5.3
Ask5.6
volume4
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.78Aug 12, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest1
Strike
18.5
18.5
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest15
Last Price4.2Aug 14, 2025
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest5
Strike
19
19
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest9
Last Price2.25Aug 13, 2025
Change
-0%
Bid3.8
Ask4.05
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest159
Last Price3.29Aug 22, 2025
Change
0.092.81%
Bid3.35
Ask3.5
volume3
Intrest19
Strike
20
20
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.02
volume1
Intrest277
Last Price2.05Aug 13, 2025
Change
-0%
Bid2.78
Ask3.1
volume0
Intrest5
Strike
20.5
20.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Last Price2.45Aug 22, 2025
Change
1.35122.73%
Bid1.29
Ask2.96
volume1
Intrest150
Strike
21
21
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest136
Last Price1.85Aug 22, 2025
Change
1.12153.42%
Bid1.91
Ask1.99
volume13
Intrest85
Strike
21.5
21.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest367
Last Price1.42Aug 22, 2025
Change
1.13389.66%
Bid1.41
Ask1.5
volume67
Intrest309
Strike
22
22
Last Price0.01Aug 22, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume18
Intrest586
Last Price0.85Aug 22, 2025
Change
0.74672.73%
Bid0.69
Ask1.5
volume111
Intrest477
Strike
22.5
22.5
Last Price0.01Aug 22, 2025
Change
0.3697.3%
Bid-
Ask0.02
volume32
Intrest215
Last Price0.44Aug 22, 2025
Change
0.422100%
Bid0.41
Ask0.48
volume380
Intrest680
Strike
23
23
Last Price0.01Aug 22, 2025
Change
0.8898.88%
Bid-
Ask0.01
volume189
Intrest157
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume230
Intrest974
Strike
23.5
23.5
Last Price1.3Aug 20, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest42
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest707
Strike
24
24
Last Price0.96Aug 22, 2025
Change
0.044%
Bid0.4
Ask0.76
volume5
Intrest32
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest133
Strike
24.5
24.5
Last Price1.55Aug 18, 2025
Change
-0%
Bid0.97
Ask1.26
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest190
Strike
25
25
Last Price3.74Aug 05, 2025
Change
-0%
Bid1.43
Ask1.75
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Strike
25.5
25.5
Last Price2.05Aug 14, 2025
Change
-0%
Bid1.9
Ask2.27
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest30
Strike
26
26
Last Price-
Change
-
Bid2.39
Ask2.74
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest11
Strike
26.5
26.5
Last Price5.5Aug 04, 2025
Change
-0%
Bid2.94
Ask3.2
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
0.07700%
Bid-
Ask0.15
volume6
Intrest42
Strike
27
27
Last Price5.95Aug 04, 2025
Change
-0%
Bid2.97
Ask3.75
volume0
Intrest0
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest36
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.13Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid4.15
Ask4.75
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
28.5
28.5
Last Price5.3Aug 22, 2025
Change
-
Bid4.75
Ask5.25
volume3
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest101
Strike
29
29
Last Price5.77Aug 22, 2025
Change
-
Bid4.95
Ask5.7
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0