$29.15
0.270.95%
al cierre: Sep 11, 5:00 PM EST
$29.15
N/A
After hour: 4:33 PM EST
Sirius XM Holdings Inc Cadena de Opciones
SIRINASDAQ
Sirius XM Holdings Options
View Sirius XM Holdings (SIRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.85Aug 07, 2026
Change
-0%
Bid15.25
Ask17.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price15.55Sep 02, 2026
Change
-0%
Bid14.45
Ask17.25
volume0
Intrest1
Strike
14
14
Last Price0.1Apr 09, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest102
Last Price14.6Sep 02, 2026
Change
-0%
Bid13.4
Ask16.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest6
Last Price12.17Aug 31, 2026
Change
-0%
Bid11.2
Ask15.25
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest3
Last Price11.15Aug 31, 2026
Change
-0%
Bid10.75
Ask13.65
volume0
Intrest1
Strike
17
17
Last Price0.14Apr 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Last Price11.55Sep 02, 2026
Change
-0%
Bid10.35
Ask13.25
volume0
Intrest1
Strike
18
18
Last Price0.11May 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest99
Last Price9.91Sep 08, 2026
Change
-0%
Bid9.25
Ask12.3
volume0
Intrest12
Strike
19
19
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest959
Last Price8.55Sep 09, 2026
Change
-0%
Bid7.65
Ask10.1
volume0
Intrest62
Strike
20
20
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest653
Last Price7.66Sep 09, 2026
Change
-0%
Bid6.6
Ask10.05
volume0
Intrest3
Strike
21
21
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest779
Last Price7.2Sep 11, 2026
Change
0.537.95%
Bid6.9
Ask8.8
volume1
Intrest4
Strike
22
22
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest6908
Last Price5.64Sep 09, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest35
Strike
23
23
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Last Price4.76Sep 10, 2026
Change
-0%
Bid3.85
Ask6.4
volume0
Intrest78
Strike
24
24
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4099
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.53
volume7
Intrest8
Last Price4.95Sep 03, 2026
Change
-0%
Bid2.64
Ask6.05
volume0
Intrest16
Strike
25
25
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest3827
Last Price-
Change
-
Bid3.25
Ask5.8
volume0
Intrest0
Strike
25.5
25.5
Last Price0.08Sep 11, 2026
Change
0.05166.67%
Bid-
Ask0.13
volume1
Intrest10
Last Price3.15Sep 11, 2026
Change
0.165.35%
Bid3.1
Ask3.65
volume4
Intrest2970
Strike
26
26
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1319
Last Price3.02Sep 04, 2026
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.04
volume1
Intrest205
Last Price2.22Sep 11, 2026
Change
0.2211%
Bid2.16
Ask2.29
volume237
Intrest6407
Strike
27
27
Last Price0.07Sep 11, 2026
Change
-0%
Bid0.01
Ask0.06
volume52
Intrest5321
Last Price2.42Sep 02, 2026
Change
-0%
Bid0.51
Ask3.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Sep 11, 2026
Change
0.1777.27%
Bid-
Ask0.07
volume6
Intrest48
Last Price1.5Sep 11, 2026
Change
0.1511.11%
Bid1.17
Ask1.7
volume2
Intrest2273
Strike
28
28
Last Price0.07Sep 11, 2026
Change
0.1365%
Bid0.02
Ask0.13
volume30
Intrest1181
Last Price1.1Sep 11, 2026
Change
0.4466.67%
Bid0.76
Ask1.2
volume21
Intrest180
Strike
28.5
28.5
Last Price0.16Sep 11, 2026
Change
0.3568.63%
Bid0.1
Ask0.25
volume4
Intrest7
Last Price0.19Sep 11, 2026
Change
0.2960.42%
Bid0.29
Ask0.93
volume14
Intrest19411
Strike
29
29
Last Price0.34Sep 11, 2026
Change
0.2542.37%
Bid0.34
Ask0.67
volume17
Intrest1299
Last Price0.38Sep 11, 2026
Change
0.0826.67%
Bid0.1
Ask0.5
volume235
Intrest17317
Strike
29.5
29.5
Last Price0.59Sep 11, 2026
Change
0.1115.71%
Bid0.12
Ask0.73
volume4
Intrest5022
Last Price0.17Sep 11, 2026
Change
0.0522.73%
Bid0.15
Ask0.32
volume517
Intrest19730
Strike
30
30
Last Price0.97Sep 11, 2026
Change
0.2319.17%
Bid0.77
Ask1.73
volume7
Intrest863
Last Price0.11Sep 11, 2026
Change
0.0945%
Bid0.07
Ask0.17
volume127
Intrest114
Strike
30.5
30.5
Last Price-
Change
-
Bid0.17
Ask1.7
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.0327.27%
Bid0.04
Ask0.07
volume38
Intrest1991
Strike
31
31
Last Price1.42Sep 03, 2026
Change
-0%
Bid1.51
Ask2.13
volume0
Intrest606
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid-
Ask0.06
volume1
Intrest228
Strike
31.5
31.5
Last Price-
Change
-
Bid0.97
Ask3.75
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.06
volume6
Intrest3744
Strike
32
32
Last Price2.88Sep 04, 2026
Change
-0%
Bid2.25
Ask3.95
volume0
Intrest449
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest213
Strike
32.5
32.5
Last Price-
Change
-
Bid2.55
Ask3.75
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.02
volume612
Intrest67715
Strike
33
33
Last Price4.28Aug 11, 2026
Change
-0%
Bid2.37
Ask5.3
volume0
Intrest7
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest3
Strike
33.5
33.5
Last Price4.92Sep 09, 2026
Change
-0%
Bid2.94
Ask4.85
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask0.05
volume4
Intrest5146
Strike
34
34
Last Price3.75Aug 03, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3809
Strike
35
35
Last Price4.6Aug 03, 2026
Change
-0%
Bid4.75
Ask7.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest424
Strike
36
36
Last Price5.45Aug 03, 2026
Change
-0%
Bid5.75
Ask7.85
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest5429
Strike
37
37
Last Price8.35Sep 08, 2026
Change
-0%
Bid6.9
Ask9.65
volume0
Intrest0
Last Price0.24Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
38
38
Last Price9.6Aug 24, 2026
Change
-0%
Bid7.75
Ask10.85
volume0
Intrest0