$92.29
-5.37-5.50%
al cierre: -
$92.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) PrevisiónNoticiasBeneficios
Silicon Motion Technology (SIMO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSilicon Motion Technology (NASDAQ:SIMO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Silicon Motion Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Silicon Motion Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price0.57Oct 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price18Nov 03, 2025
Change
-0%
Bid11.5
Ask15.1
volume0
Intrest62
Strike
80
80
Last Price2.55Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price10.15Oct 13, 2025
Change
-0%
Bid9.2
Ask13
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest1260
Last Price14.6Oct 31, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest7
Strike
85
85
Last Price1.1Nov 04, 2025
Change
0.457.14%
Bid1.55
Ask3.1
volume2
Intrest1136
Last Price10Oct 31, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest15
Strike
87.5
87.5
Last Price2Oct 31, 2025
Change
-0%
Bid0.75
Ask4.8
volume0
Intrest47
Last Price9.85Oct 31, 2025
Change
-0%
Bid4.5
Ask8
volume0
Intrest27
Strike
90
90
Last Price2.5Nov 04, 2025
Change
0.5528.21%
Bid1.7
Ask5.7
volume1
Intrest1518
Last Price7.5Oct 31, 2025
Change
-0%
Bid2.9
Ask6.8
volume0
Intrest133
Strike
92.5
92.5
Last Price4.5Oct 30, 2025
Change
-0%
Bid2.85
Ask6.6
volume0
Intrest78
Last Price6.8Nov 03, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest459
Strike
95
95
Last Price5.5Nov 04, 2025
Change
1.952.78%
Bid4.4
Ask8.2
volume114
Intrest1165
Last Price3.68Nov 04, 2025
Change
1.6230.57%
Bid2.05
Ask4.2
volume235
Intrest2150
Strike
97.5
97.5
Last Price6.76Oct 31, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest26
Last Price3.7Nov 03, 2025
Change
-0%
Bid0.9
Ask4.3
volume0
Intrest840
Strike
100
100
Last Price5.2Nov 03, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest9
Last Price1.65Nov 04, 2025
Change
0.210.81%
Bid0.05
Ask2.5
volume20
Intrest124
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price1.4Nov 03, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest85
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.32Nov 04, 2025
Change
0.3854.29%
Bid-
Ask1.4
volume8
Intrest87
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
0.9670.59%
Bid-
Ask0.8
volume35
Intrest78
Strike
120
120
Last Price19.5Oct 27, 2025
Change
-0%
Bid26.1
Ask29.2
volume0
Intrest10
Last Price1.85Oct 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
0.23153.33%
Bid-
Ask0.6
volume35
Intrest87
Strike
130
130
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0