Silicon Motion Technology Corp Cadena de Opciones

SIMONASDAQ
$276.61
0.450.16%
Últ. Act.: Sep 30, 1:22 PM

Silicon Motion Tech Options

View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
150.0410.0
150.0
410.0
Last Price129.11Sep 25, 2026
Change
-0%
Bid124.2
Ask130.2
volume0
Intrest1
Strike
150
150
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid119.3
Ask126.2
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid114.3
Ask121
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid109.3
Ask116.1
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-0%
Bid104.3
Ask110.8
volume0
Intrest2
Strike
170
170
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest26
Last Price-
Change
-
Bid99.6
Ask105.4
volume0
Intrest0
Strike
175
175
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest38
Last Price60Sep 15, 2026
Change
-0%
Bid94.4
Ask100.7
volume0
Intrest1
Strike
180
180
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest17
Last Price59.3Sep 15, 2026
Change
-0%
Bid89.4
Ask96.1
volume0
Intrest1
Strike
185
185
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest89
Last Price52Sep 15, 2026
Change
-0%
Bid84.7
Ask91
volume0
Intrest1
Strike
190
190
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Last Price-
Change
-
Bid80
Ask85.5
volume0
Intrest0
Strike
195
195
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest49
Last Price48.73Sep 16, 2026
Change
-0%
Bid75.2
Ask81.2
volume0
Intrest2
Strike
200
200
Last Price0.4Sep 30, 2026
Change
0.1527.27%
Bid0.25
Ask1.05
volume1
Intrest114
Last Price74Sep 25, 2026
Change
-0%
Bid65.1
Ask71.1
volume0
Intrest4
Strike
210
210
Last Price1Sep 29, 2026
Change
-0%
Bid0.2
Ask1.85
volume0
Intrest222
Last Price57Sep 21, 2026
Change
-0%
Bid56.5
Ask61.6
volume0
Intrest239
Strike
220
220
Last Price1.6Sep 30, 2026
Change
0.137.51%
Bid0.85
Ask1.8
volume12
Intrest140
Last Price56.5Sep 25, 2026
Change
-0%
Bid47
Ask52.5
volume0
Intrest47
Strike
230
230
Last Price2.75Sep 30, 2026
Change
0.051.85%
Bid2.15
Ask2.9
volume6
Intrest615
Last Price48.83Sep 22, 2026
Change
-0%
Bid39.5
Ask44.5
volume0
Intrest32
Strike
240
240
Last Price3.5Sep 30, 2026
Change
1.1524.73%
Bid3.2
Ask4.4
volume45
Intrest108
Last Price33Sep 30, 2026
Change
25.71%
Bid31.9
Ask36.5
volume2
Intrest148
Strike
250
250
Last Price6.49Sep 30, 2026
Change
0.517.29%
Bid5.5
Ask7.3
volume2
Intrest107
Last Price28.6Sep 28, 2026
Change
-0%
Bid25
Ask29.5
volume0
Intrest324
Strike
260
260
Last Price10.9Sep 29, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest112
Last Price21Sep 30, 2026
Change
28.7%
Bid19.1
Ask22.8
volume2
Intrest475
Strike
270
270
Last Price13.65Sep 30, 2026
Change
1.157.77%
Bid11.9
Ask14.6
volume2
Intrest147
Last Price16.6Sep 30, 2026
Change
0.251.48%
Bid14.3
Ask17.7
volume11
Intrest703
Strike
280
280
Last Price17.4Sep 30, 2026
Change
2.110.77%
Bid16.5
Ask20.9
volume21
Intrest26
Last Price13.09Sep 30, 2026
Change
0.020.15%
Bid10.5
Ask13.7
volume15
Intrest1288
Strike
290
290
Last Price27.4Sep 25, 2026
Change
-0%
Bid22.3
Ask26.9
volume0
Intrest5
Last Price8.85Sep 30, 2026
Change
2.3320.84%
Bid8
Ask10
volume9
Intrest198
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-0%
Bid29
Ask33.6
volume0
Intrest7
Last Price7Sep 30, 2026
Change
0.293.98%
Bid5.5
Ask8
volume5
Intrest169
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-0%
Bid36.2
Ask41.2
volume0
Intrest3
Last Price4.9Sep 30, 2026
Change
0.23.92%
Bid3.8
Ask5.2
volume3
Intrest87
Strike
320
320
Last Price43.46Sep 22, 2026
Change
-0%
Bid44.1
Ask50.3
volume0
Intrest3
Last Price3.5Sep 30, 2026
Change
-0%
Bid2.65
Ask3.7
volume1
Intrest63
Strike
330
330
Last Price-
Change
-
Bid52.7
Ask59
volume0
Intrest0
Last Price3.21Sep 28, 2026
Change
-0%
Bid0.1
Ask5.5
volume0
Intrest24
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-0%
Bid61.6
Ask67.6
volume0
Intrest1
Last Price2.39Sep 28, 2026
Change
-0%
Bid0.25
Ask4
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid70.7
Ask77
volume0
Intrest0
Last Price0.95Sep 30, 2026
Change
0.845.71%
Bid0.6
Ask2.5
volume1
Intrest32
Strike
360
360
Last Price-
Change
-
Bid80.1
Ask86.7
volume0
Intrest0
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid90.4
Ask96.4
volume0
Intrest0
Last Price0.8Sep 28, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid98.8
Ask106
volume0
Intrest0
Last Price0.55Sep 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid108.7
Ask116
volume0
Intrest0
Last Price0.47Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid120.2
Ask126
volume0
Intrest0
Last Price0.06Sep 30, 2026
Change
0.4989.09%
Bid0.05
Ask0.25
volume10
Intrest1
Strike
410
410
Last Price132.9Sep 29, 2026
Change
-0%
Bid130
Ask135.7
volume0
Intrest1