Silicon Motion Technology Corp Cadena de Opciones

SIMONASDAQ
$279.21
3.051.1%
Últ. Act.: Sep 30, 9:30 AM

Silicon Motion Tech Options

View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
150.0410.0
150.0
410.0
Last Price129.11Sep 25, 2026
Change
-0%
Bid126.9
Ask133.1
volume0
Intrest1
Strike
150
150
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid121.9
Ask128.1
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask123.1
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid112
Ask118.1
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-0%
Bid107
Ask113.2
volume0
Intrest2
Strike
170
170
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest26
Last Price-
Change
-
Bid102
Ask108.2
volume0
Intrest0
Strike
175
175
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest38
Last Price60Sep 15, 2026
Change
-0%
Bid97.1
Ask103.2
volume0
Intrest1
Strike
180
180
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest17
Last Price59.3Sep 15, 2026
Change
-0%
Bid92.1
Ask98.3
volume0
Intrest1
Strike
185
185
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest89
Last Price52Sep 15, 2026
Change
-0%
Bid87.2
Ask93.4
volume0
Intrest1
Strike
190
190
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Last Price-
Change
-
Bid82.3
Ask88.5
volume0
Intrest0
Strike
195
195
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest49
Last Price48.73Sep 16, 2026
Change
-0%
Bid77.5
Ask83.6
volume0
Intrest2
Strike
200
200
Last Price0.55Sep 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest114
Last Price74Sep 25, 2026
Change
-0%
Bid67.9
Ask74.1
volume0
Intrest4
Strike
210
210
Last Price1Sep 29, 2026
Change
-0%
Bid0.2
Ask1.85
volume0
Intrest222
Last Price57Sep 21, 2026
Change
-0%
Bid59.3
Ask64.8
volume0
Intrest239
Strike
220
220
Last Price1.73Sep 29, 2026
Change
-0%
Bid0.85
Ask2
volume0
Intrest140
Last Price56.5Sep 25, 2026
Change
-0%
Bid50.3
Ask56
volume0
Intrest47
Strike
230
230
Last Price2.25Sep 30, 2026
Change
0.4516.67%
Bid2.2
Ask3.6
volume1
Intrest615
Last Price48.83Sep 22, 2026
Change
-0%
Bid42
Ask47.1
volume0
Intrest32
Strike
240
240
Last Price4.65Sep 29, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest108
Last Price35Sep 28, 2026
Change
-0%
Bid34.5
Ask38.8
volume0
Intrest148
Strike
250
250
Last Price5.8Sep 30, 2026
Change
1.217.14%
Bid5.5
Ask7.1
volume1
Intrest107
Last Price28.6Sep 28, 2026
Change
-0%
Bid27.6
Ask32.5
volume0
Intrest324
Strike
260
260
Last Price10.9Sep 29, 2026
Change
-0%
Bid5.9
Ask13
volume0
Intrest112
Last Price22.9Sep 30, 2026
Change
0.10.43%
Bid21.5
Ask25.5
volume1
Intrest475
Strike
270
270
Last Price14.8Sep 29, 2026
Change
-0%
Bid11.3
Ask15
volume0
Intrest147
Last Price18.64Sep 30, 2026
Change
1.7910.62%
Bid15
Ask21.6
volume1
Intrest703
Strike
280
280
Last Price19.5Sep 29, 2026
Change
-0%
Bid15.1
Ask21
volume0
Intrest26
Last Price13.11Sep 29, 2026
Change
-0%
Bid11
Ask16.9
volume0
Intrest1288
Strike
290
290
Last Price27.4Sep 25, 2026
Change
-0%
Bid20.1
Ask25.4
volume0
Intrest5
Last Price10.11Sep 30, 2026
Change
1.079.57%
Bid7.5
Ask11.5
volume1
Intrest198
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-0%
Bid25.9
Ask32.3
volume0
Intrest7
Last Price7.29Sep 29, 2026
Change
-0%
Bid5.6
Ask10.9
volume0
Intrest169
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-0%
Bid33
Ask40
volume0
Intrest3
Last Price5.6Sep 30, 2026
Change
0.59.8%
Bid4.1
Ask7.2
volume2
Intrest87
Strike
320
320
Last Price43.46Sep 22, 2026
Change
-0%
Bid42
Ask46.7
volume0
Intrest3
Last Price3.5Sep 29, 2026
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest63
Strike
330
330
Last Price-
Change
-
Bid49.6
Ask56.6
volume0
Intrest0
Last Price3.21Sep 28, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest24
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-0%
Bid58.4
Ask65.6
volume0
Intrest1
Last Price2.39Sep 28, 2026
Change
-0%
Bid0.25
Ask4
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid67.9
Ask74.9
volume0
Intrest0
Last Price1.75Sep 28, 2026
Change
-0%
Bid0.5
Ask2.5
volume0
Intrest32
Strike
360
360
Last Price-
Change
-
Bid77.3
Ask84.2
volume0
Intrest0
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask93.7
volume0
Intrest0
Last Price0.8Sep 28, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid97.3
Ask103.6
volume0
Intrest0
Last Price0.55Sep 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid107.2
Ask113.4
volume0
Intrest0
Last Price0.47Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid117.2
Ask123.2
volume0
Intrest0
Last Price0.06Sep 30, 2026
Change
0.4989.09%
Bid0.1
Ask0.3
volume10
Intrest1
Strike
410
410
Last Price132.9Sep 29, 2026
Change
-0%
Bid127.2
Ask133
volume0
Intrest1