$276.61
0.450.16%
Últ. Act.: Sep 30, 1:22 PM
Silicon Motion Technology Corp Cadena de Opciones
SIMONASDAQ
Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price129.11Sep 25, 2026
Change
-0%
Bid124.2
Ask130.2
volume0
Intrest1
Strike
150
150
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid119.3
Ask126.2
volume0
Intrest0
Strike
155
155
Last Price0.66Sep 04, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid114.3
Ask121
volume0
Intrest0
Strike
160
160
Last Price0.76Sep 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid109.3
Ask116.1
volume0
Intrest0
Strike
165
165
Last Price0.84Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price86.05Sep 17, 2026
Change
-0%
Bid104.3
Ask110.8
volume0
Intrest2
Strike
170
170
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest26
Last Price-
Change
-
Bid99.6
Ask105.4
volume0
Intrest0
Strike
175
175
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest38
Last Price60Sep 15, 2026
Change
-0%
Bid94.4
Ask100.7
volume0
Intrest1
Strike
180
180
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest17
Last Price59.3Sep 15, 2026
Change
-0%
Bid89.4
Ask96.1
volume0
Intrest1
Strike
185
185
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest89
Last Price52Sep 15, 2026
Change
-0%
Bid84.7
Ask91
volume0
Intrest1
Strike
190
190
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Last Price-
Change
-
Bid80
Ask85.5
volume0
Intrest0
Strike
195
195
Last Price0.4Sep 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest49
Last Price48.73Sep 16, 2026
Change
-0%
Bid75.2
Ask81.2
volume0
Intrest2
Strike
200
200
Last Price0.4Sep 30, 2026
Change
0.1527.27%
Bid0.25
Ask1.05
volume1
Intrest114
Last Price74Sep 25, 2026
Change
-0%
Bid65.1
Ask71.1
volume0
Intrest4
Strike
210
210
Last Price1Sep 29, 2026
Change
-0%
Bid0.2
Ask1.85
volume0
Intrest222
Last Price57Sep 21, 2026
Change
-0%
Bid56.5
Ask61.6
volume0
Intrest239
Strike
220
220
Last Price1.6Sep 30, 2026
Change
0.137.51%
Bid0.85
Ask1.8
volume12
Intrest140
Last Price56.5Sep 25, 2026
Change
-0%
Bid47
Ask52.5
volume0
Intrest47
Strike
230
230
Last Price2.75Sep 30, 2026
Change
0.051.85%
Bid2.15
Ask2.9
volume6
Intrest615
Last Price48.83Sep 22, 2026
Change
-0%
Bid39.5
Ask44.5
volume0
Intrest32
Strike
240
240
Last Price3.5Sep 30, 2026
Change
1.1524.73%
Bid3.2
Ask4.4
volume45
Intrest108
Last Price33Sep 30, 2026
Change
25.71%
Bid31.9
Ask36.5
volume2
Intrest148
Strike
250
250
Last Price6.49Sep 30, 2026
Change
0.517.29%
Bid5.5
Ask7.3
volume2
Intrest107
Last Price28.6Sep 28, 2026
Change
-0%
Bid25
Ask29.5
volume0
Intrest324
Strike
260
260
Last Price10.9Sep 29, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest112
Last Price21Sep 30, 2026
Change
28.7%
Bid19.1
Ask22.8
volume2
Intrest475
Strike
270
270
Last Price13.65Sep 30, 2026
Change
1.157.77%
Bid11.9
Ask14.6
volume2
Intrest147
Last Price16.6Sep 30, 2026
Change
0.251.48%
Bid14.3
Ask17.7
volume11
Intrest703
Strike
280
280
Last Price17.4Sep 30, 2026
Change
2.110.77%
Bid16.5
Ask20.9
volume21
Intrest26
Last Price13.09Sep 30, 2026
Change
0.020.15%
Bid10.5
Ask13.7
volume15
Intrest1288
Strike
290
290
Last Price27.4Sep 25, 2026
Change
-0%
Bid22.3
Ask26.9
volume0
Intrest5
Last Price8.85Sep 30, 2026
Change
2.3320.84%
Bid8
Ask10
volume9
Intrest198
Strike
300
300
Last Price40.58Sep 18, 2026
Change
-0%
Bid29
Ask33.6
volume0
Intrest7
Last Price7Sep 30, 2026
Change
0.293.98%
Bid5.5
Ask8
volume5
Intrest169
Strike
310
310
Last Price51.89Sep 18, 2026
Change
-0%
Bid36.2
Ask41.2
volume0
Intrest3
Last Price4.9Sep 30, 2026
Change
0.23.92%
Bid3.8
Ask5.2
volume3
Intrest87
Strike
320
320
Last Price43.46Sep 22, 2026
Change
-0%
Bid44.1
Ask50.3
volume0
Intrest3
Last Price3.5Sep 30, 2026
Change
-0%
Bid2.65
Ask3.7
volume1
Intrest63
Strike
330
330
Last Price-
Change
-
Bid52.7
Ask59
volume0
Intrest0
Last Price3.21Sep 28, 2026
Change
-0%
Bid0.1
Ask5.5
volume0
Intrest24
Strike
340
340
Last Price81.3Aug 27, 2026
Change
-0%
Bid61.6
Ask67.6
volume0
Intrest1
Last Price2.39Sep 28, 2026
Change
-0%
Bid0.25
Ask4
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid70.7
Ask77
volume0
Intrest0
Last Price0.95Sep 30, 2026
Change
0.845.71%
Bid0.6
Ask2.5
volume1
Intrest32
Strike
360
360
Last Price-
Change
-
Bid80.1
Ask86.7
volume0
Intrest0
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid90.4
Ask96.4
volume0
Intrest0
Last Price0.8Sep 28, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid98.8
Ask106
volume0
Intrest0
Last Price0.55Sep 29, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid108.7
Ask116
volume0
Intrest0
Last Price0.47Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid120.2
Ask126
volume0
Intrest0
Last Price0.06Sep 30, 2026
Change
0.4989.09%
Bid0.05
Ask0.25
volume10
Intrest1
Strike
410
410
Last Price132.9Sep 29, 2026
Change
-0%
Bid130
Ask135.7
volume0
Intrest1