$78.54
-1.22-1.53%
al cierre: -
$78.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Signet Jewelers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Signet Jewelers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price29.89Jun 09, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Strike
53
53
Last Price1.54May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price26Jun 09, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Strike
54
54
Last Price1.8May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price25.98Jun 20, 2025
Change
00%
Bid22.9
Ask24.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.7Jun 09, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest1
Strike
56
56
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price23.83Jun 09, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest2
Strike
57
57
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price22.41Jun 24, 2025
Change
0.170.75%
Bid19.9
Ask22.4
volume2
Intrest3
Strike
58
58
Last Price0.18Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price21.45Jun 24, 2025
Change
0.853.81%
Bid19
Ask21.6
volume2
Intrest2
Strike
59
59
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.33Jun 11, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest6
Strike
60
60
Last Price0.28Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price19.85Jun 11, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest7
Strike
61
61
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.34Jun 13, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest6
Strike
62
62
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.02Jun 24, 2025
Change
1.37.1%
Bid15
Ask17.1
volume1
Intrest3
Strike
63
63
Last Price0.21Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.22Jun 24, 2025
Change
0.462.76%
Bid13.9
Ask16.4
volume1
Intrest9
Strike
64
64
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price16.2Jun 20, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest5
Strike
65
65
Last Price0.49Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price15.54Jun 18, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest32
Strike
66
66
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price14.48Jun 20, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest33
Strike
67
67
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price8.79Jun 13, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest10
Strike
68
68
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.4Jun 13, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest15
Strike
69
69
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.79Jun 13, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest16
Strike
70
70
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price9.47Jun 24, 2025
Change
0.838.06%
Bid6.9
Ask8.9
volume1
Intrest9
Strike
71
71
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.45Jun 09, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest2
Strike
72
72
Last Price0.49Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.19Jun 13, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest17
Strike
73
73
Last Price0.46Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price6.86Jun 20, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest54
Strike
74
74
Last Price0.63Jun 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price4Jun 06, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest14
Strike
75
75
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Last Price3.75Jun 23, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest19
Strike
76
76
Last Price0.36Jun 20, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest77
Last Price2.96Jun 24, 2025
Change
1.1928.67%
Bid1.7
Ask2.8
volume1
Intrest11
Strike
77
77
Last Price0.75Jun 23, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest23
Last Price1.45Jun 24, 2025
Change
0.085.23%
Bid0.95
Ask1.9
volume24
Intrest69
Strike
78
78
Last Price0.7Jun 24, 2025
Change
0.116.67%
Bid0.4
Ask1.3
volume9
Intrest9
Last Price0.95Jun 24, 2025
Change
0.6540.63%
Bid0.6
Ask1.2
volume250
Intrest49
Strike
79
79
Last Price1.2Jun 23, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest4
Last Price1.2Jun 24, 2025
Change
0.2526.32%
Bid0.2
Ask0.9
volume250
Intrest276
Strike
80
80
Last Price1.02Jun 24, 2025
Change
0.4329.66%
Bid0.45
Ask2.5
volume1
Intrest57
Last Price0.25Jun 24, 2025
Change
0.2347.92%
Bid-
Ask0.8
volume34
Intrest548
Strike
81
81
Last Price1.7Jun 24, 2025
Change
0.3525.93%
Bid1.3
Ask3.2
volume2
Intrest50
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest211
Strike
82
82
Last Price2.2Jun 20, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest46
Last Price1.02Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
83
83
Last Price3.3Jun 24, 2025
Change
0.410.81%
Bid2.4
Ask6.2
volume1
Intrest9
Last Price0.65Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
84
84
Last Price4.4Jun 11, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest1
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
85
85
Last Price3.8Jun 18, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
86
86
Last Price7.12Jun 11, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest1
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
88
88
Last Price7.37Jun 09, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0