$56.65
8.3517.29%
al cierre: -
$56.80
0.150.26%
After hour: 6:03 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Signet Jewelers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Signet Jewelers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Jan 22, 2025
Change
00%
Bid25.5
Ask28.8
volume0
Intrest1
Strike
30
30
Last Price0.01Mar 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest215
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
32
32
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
34
34
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 19, 2025
Change
0.0480%
Bid-
Ask0.05
volume189
Intrest845
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
36
36
Last Price0.05Mar 19, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume10
Intrest142
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
37
37
Last Price0.03Mar 19, 2025
Change
0.0975%
Bid-
Ask0.05
volume28
Intrest162
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
38
38
Last Price0.02Mar 19, 2025
Change
0.1990.48%
Bid-
Ask0.05
volume128
Intrest443
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
39
39
Last Price0.05Mar 19, 2025
Change
0.280%
Bid-
Ask0.05
volume72
Intrest176
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 19, 2025
Change
0.3995.12%
Bid-
Ask0.05
volume142
Intrest502
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
41
41
Last Price0.02Mar 19, 2025
Change
0.5196.23%
Bid-
Ask0.05
volume140
Intrest318
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Strike
42
42
Last Price0.01Mar 19, 2025
Change
0.7498.67%
Bid-
Ask0.05
volume25
Intrest81
Last Price6.7Mar 12, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest1
Strike
43
43
Last Price0.03Mar 19, 2025
Change
0.9797%
Bid-
Ask0.05
volume37
Intrest437
Last Price15.65Mar 19, 2025
Change
9.75165.25%
Bid11
Ask14.8
volume4
Intrest11
Strike
44
44
Last Price0.02Mar 19, 2025
Change
1.398.48%
Bid-
Ask0.05
volume48
Intrest124
Last Price12.06Mar 19, 2025
Change
6.73126.27%
Bid11.4
Ask13.1
volume9
Intrest31
Strike
45
45
Last Price0.01Mar 19, 2025
Change
1.6499.39%
Bid-
Ask0.05
volume80
Intrest368
Last Price4.73Mar 18, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest11
Strike
46
46
Last Price0.02Mar 19, 2025
Change
2.0899.05%
Bid-
Ask0.05
volume14
Intrest121
Last Price9.85Mar 19, 2025
Change
5.93151.28%
Bid8
Ask11.8
volume7
Intrest30
Strike
47
47
Last Price0.04Mar 19, 2025
Change
2.4698.4%
Bid-
Ask0.05
volume17
Intrest663
Last Price9.2Mar 19, 2025
Change
5.78169.01%
Bid8.4
Ask10.1
volume40
Intrest276
Strike
48
48
Last Price0.01Mar 19, 2025
Change
2.7999.64%
Bid-
Ask0.05
volume38
Intrest135
Last Price7.63Mar 19, 2025
Change
4.75164.93%
Bid6.7
Ask8.3
volume73
Intrest78
Strike
49
49
Last Price0.02Mar 19, 2025
Change
3.4899.43%
Bid-
Ask0.05
volume40
Intrest219
Last Price7.1Mar 19, 2025
Change
4.6184%
Bid6
Ask7.6
volume75
Intrest171
Strike
50
50
Last Price0.02Mar 19, 2025
Change
499.5%
Bid-
Ask0.05
volume107
Intrest296
Last Price6.1Mar 19, 2025
Change
3.9177.27%
Bid5.5
Ask7.2
volume41
Intrest42
Strike
51
51
Last Price0.05Mar 19, 2025
Change
3.3598.53%
Bid-
Ask0.1
volume26
Intrest25
Last Price5.15Mar 19, 2025
Change
3.35186.11%
Bid4.6
Ask6.2
volume324
Intrest508
Strike
52
52
Last Price0.16Mar 19, 2025
Change
5.9997.4%
Bid0.05
Ask0.1
volume128
Intrest12
Last Price3.9Mar 19, 2025
Change
2.26137.8%
Bid3.8
Ask4.1
volume226
Intrest744
Strike
53
53
Last Price0.18Mar 19, 2025
Change
5.6796.92%
Bid0.15
Ask0.25
volume78
Intrest8
Last Price4.7Mar 19, 2025
Change
3.33243.07%
Bid2.95
Ask3.3
volume5
Intrest66
Strike
54
54
Last Price0.33Mar 19, 2025
Change
5.7494.56%
Bid0.25
Ask0.4
volume289
Intrest9
Last Price2.38Mar 19, 2025
Change
1.43150.53%
Bid2.25
Ask2.5
volume127
Intrest656
Strike
55
55
Last Price0.6Mar 19, 2025
Change
6.8491.94%
Bid0.5
Ask0.65
volume579
Intrest261
Last Price2.25Mar 19, 2025
Change
1.41167.86%
Bid1.6
Ask1.8
volume133
Intrest256
Strike
56
56
Last Price1Mar 19, 2025
Change
5.283.87%
Bid0.85
Ask1.05
volume477
Intrest6
Last Price1.15Mar 19, 2025
Change
0.4871.64%
Bid1.1
Ask1.3
volume513
Intrest719
Strike
57
57
Last Price1.46Mar 19, 2025
Change
-
Bid1.2
Ask1.65
volume255
Intrest0
Last Price0.75Mar 19, 2025
Change
0.366.67%
Bid0.7
Ask0.9
volume174
Intrest336
Strike
58
58
Last Price1.85Mar 19, 2025
Change
9.5583.77%
Bid1.85
Ask2.2
volume392
Intrest2
Last Price0.6Mar 19, 2025
Change
0.250%
Bid0.45
Ask0.55
volume143
Intrest105
Strike
59
59
Last Price2.5Mar 19, 2025
Change
4.8365.89%
Bid2.6
Ask2.9
volume67
Intrest15
Last Price0.3Mar 19, 2025
Change
0.013.23%
Bid0.25
Ask0.35
volume2290
Intrest2622
Strike
60
60
Last Price3.4Mar 19, 2025
Change
8.5871.62%
Bid3.4
Ask3.7
volume103
Intrest40
Last Price0.3Mar 19, 2025
Change
0.0942.86%
Bid0.1
Ask0.25
volume350
Intrest107
Strike
61
61
Last Price4.2Mar 19, 2025
Change
-
Bid4.2
Ask4.7
volume59
Intrest0
Last Price0.11Mar 19, 2025
Change
0.0635.29%
Bid0.1
Ask0.15
volume307
Intrest80
Strike
62
62
Last Price3.5Mar 19, 2025
Change
-
Bid4.3
Ask6.4
volume32
Intrest0
Last Price0.08Mar 19, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume201
Intrest73
Strike
63
63
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
0.0220%
Bid-
Ask0.25
volume28
Intrest38
Strike
64
64
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume225
Intrest601
Strike
65
65
Last Price8.47Mar 19, 2025
Change
8.7350.76%
Bid6.9
Ask9.6
volume2
Intrest7
Last Price0.01Mar 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume61
Intrest221
Strike
70
70
Last Price11Mar 19, 2025
Change
10.8449.63%
Bid11.5
Ask14.6
volume20
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2015
Strike
75
75
Last Price17.6Mar 19, 2025
Change
-
Bid17
Ask19.6
volume2
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
80
80
Last Price23.1Mar 19, 2025
Change
8.426.67%
Bid21.3
Ask25.1
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price27Mar 19, 2025
Change
6.519.4%
Bid26.3
Ask30.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0