Comments
Loading...
Signet Jewelers (NYSE:SIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Signet Jewelers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Signet Jewelers..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.6
Ask79.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price39.84May 13, 2025
Change
-0%
Bid71.7
Ask74.4
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid66.6
Ask69.4
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.4Mar 04, 2025
Change
-0%
Bid61.6
Ask64.6
volume0
Intrest3
Strike
40
40
Last Price0.29Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price55.2Oct 14, 2025
Change
-0%
Bid57
Ask59.3
volume0
Intrest11
Strike
45
45
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Last Price31.5Jul 30, 2025
Change
-0%
Bid51.8
Ask54.4
volume0
Intrest90
Strike
50
50
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest733
Last Price32Jul 22, 2025
Change
-0%
Bid46.5
Ask49.4
volume0
Intrest75
Strike
55
55
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price36.33Sep 29, 2025
Change
-0%
Bid41.5
Ask44.6
volume0
Intrest121
Strike
60
60
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest95
Last Price32.5Oct 13, 2025
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest116
Strike
65
65
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price25.82Sep 26, 2025
Change
-0%
Bid31.8
Ask34.5
volume0
Intrest399
Strike
70
70
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.41Oct 14, 2025
Change
-0%
Bid26.8
Ask29.3
volume0
Intrest642
Strike
75
75
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest259
Last Price16.8Oct 10, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.2Oct 14, 2025
Change
-0%
Bid22
Ask24.4
volume0
Intrest97
Strike
80
80
Last Price0.25Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Oct 09, 2025
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest577
Strike
85
85
Last Price0.23Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Oct 10, 2025
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
89
89
Last Price0.91Oct 10, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price8.6Oct 14, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest935
Strike
90
90
Last Price1.25Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest482
Last Price3.6Oct 10, 2025
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest1
Strike
91
91
Last Price1.85Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Oct 13, 2025
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest5
Strike
92
92
Last Price1.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
93
93
Last Price0.45Oct 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price1.83Oct 10, 2025
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest12
Strike
94
94
Last Price2.9Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price8.3Oct 15, 2025
Change
3.884.44%
Bid7.4
Ask9.6
volume5
Intrest2177
Strike
95
95
Last Price2Oct 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest134
Last Price2.58Oct 13, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest251
Strike
96
96
Last Price0.97Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.8Oct 13, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest218
Strike
97
97
Last Price1.25Oct 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.35Oct 14, 2025
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest13
Strike
98
98
Last Price4.1Oct 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price1.55Oct 13, 2025
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest11
Strike
99
99
Last Price2.2Oct 14, 2025
Change
-0%
Bid0.2
Ask2.55
volume0
Intrest6
Last Price3.82Oct 15, 2025
Change
1.5266.09%
Bid3.5
Ask4.3
volume1004
Intrest1064
Strike
100
100
Last Price0.6Oct 15, 2025
Change
1.672.73%
Bid0.5
Ask0.75
volume1
Intrest12
Last Price1.02Oct 14, 2025
Change
-0%
Bid1.95
Ask4
volume0
Intrest12
Strike
101
101
Last Price3.9Oct 03, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest6
Last Price1.45Oct 15, 2025
Change
0.4545%
Bid1.75
Ask2.55
volume1
Intrest17
Strike
102
102
Last Price0.9Oct 15, 2025
Change
7.789.53%
Bid0.85
Ask1.25
volume3
Intrest1
Last Price1.75Oct 15, 2025
Change
1.05150%
Bid1.3
Ask1.95
volume2
Intrest23
Strike
103
103
Last Price1.2Oct 15, 2025
Change
-
Bid1.15
Ask1.7
volume5
Intrest0
Last Price0.22Oct 08, 2025
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest1
Strike
104
104
Last Price1.72Oct 15, 2025
Change
-
Bid1.3
Ask2.25
volume5
Intrest0
Last Price0.9Oct 15, 2025
Change
0.3976.47%
Bid0.3
Ask1.2
volume3
Intrest240
Strike
105
105
Last Price18.5Aug 28, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest1
Last Price0.73Oct 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0