$100.38
-1.07-1.05%
al cierre: Sep 18, 5:00 PM EST
$100.38
0.00250%
After hour: 4:29 PM EST
Signet Jewelers Ltd Cadena de Opciones
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
72
72
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
73
73
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
74
74
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
76
76
Last Price1.08Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
77
77
Last Price1.13Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.59Sep 18, 2026
Change
3.3919.71%
Bid19
Ask22
volume2
Intrest1
Strike
80
80
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
81
81
Last Price1.03Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
82
82
Last Price4.93Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
83
83
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price17.26Sep 17, 2026
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest25
Strike
85
85
Last Price8.12Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price16.31Sep 17, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.87Sep 17, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest22
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.92Sep 17, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest20
Strike
88
88
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.19Sep 09, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest23
Strike
89
89
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price10.69Sep 18, 2026
Change
0.111.04%
Bid9.4
Ask12
volume2
Intrest5
Strike
90
90
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price9.13Sep 09, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest6
Strike
91
91
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price1.55Sep 01, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest1
Strike
92
92
Last Price0.78Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.39Sep 04, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest3
Strike
93
93
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest90
Last Price7.04Sep 18, 2026
Change
4.85221.46%
Bid5.8
Ask8.3
volume2
Intrest3
Strike
94
94
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest12
Last Price7.24Sep 16, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest2
Strike
95
95
Last Price0.54Sep 18, 2026
Change
0.8861.97%
Bid0.35
Ask0.7
volume2
Intrest2
Last Price6.35Sep 16, 2026
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
96
96
Last Price0.78Sep 18, 2026
Change
0.3373.33%
Bid0.3
Ask1.05
volume1
Intrest5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
97
97
Last Price0.87Sep 18, 2026
Change
0.744.59%
Bid0.7
Ask2.3
volume5
Intrest0
Last Price4.3Sep 15, 2026
Change
-0%
Bid2.85
Ask4.4
volume0
Intrest2
Strike
98
98
Last Price1.15Sep 18, 2026
Change
0.7740.1%
Bid0.9
Ask1.6
volume2
Intrest1
Last Price5.37Sep 16, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest13
Strike
99
99
Last Price1.71Sep 18, 2026
Change
2.5359.67%
Bid1.25
Ask2.6
volume5
Intrest2
Last Price2.85Sep 18, 2026
Change
1.3532.14%
Bid2
Ask3
volume5
Intrest15
Strike
100
100
Last Price1.75Sep 17, 2026
Change
-0%
Bid1.15
Ask3
volume0
Intrest115
Last Price2.05Sep 18, 2026
Change
1.1535.94%
Bid1.55
Ask3.5
volume6
Intrest15
Strike
101
101
Last Price1.5Sep 17, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest15
Last Price1.75Sep 18, 2026
Change
0.8131.64%
Bid1.3
Ask1.9
volume13
Intrest23
Strike
102
102
Last Price3.1Sep 18, 2026
Change
0.5421.09%
Bid2.65
Ask3.5
volume2
Intrest31
Last Price1.28Sep 18, 2026
Change
1.3751.7%
Bid0.05
Ask1.5
volume5
Intrest18
Strike
103
103
Last Price2.4Sep 16, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest5
Last Price2.95Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
104
104
Last Price3.3Sep 16, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest16
Last Price1Sep 18, 2026
Change
0.3525.93%
Bid0.4
Ask1.9
volume51
Intrest54
Strike
105
105
Last Price8Sep 09, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest1
Last Price0.47Sep 18, 2026
Change
1.3373.89%
Bid0.3
Ask0.8
volume1
Intrest16
Strike
106
106
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
0.228.57%
Bid0.05
Ask0.65
volume83
Intrest4
Strike
107
107
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
0.2538.46%
Bid0.15
Ask0.4
volume22
Intrest11
Strike
108
108
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price16Sep 16, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0