$87.33
4.956.01%
al cierre: -
$87.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Signet Jewelers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Signet Jewelers..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
64
64
Last Price0.62Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.81Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price14.6Aug 20, 2025
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
69
69
Last Price0.62Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.55Aug 21, 2025
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest1
Strike
70
70
Last Price1.14Aug 08, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest15
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
71
71
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.4Aug 22, 2025
Change
5.4154.15%
Bid14.5
Ask16.6
volume1
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
73
73
Last Price1.72Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.75Jul 23, 2025
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest1
Strike
74
74
Last Price1.22Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.43Aug 22, 2025
Change
4.9365.73%
Bid11.3
Ask14.4
volume2
Intrest2
Strike
75
75
Last Price2.7Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.56Aug 11, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest10
Strike
76
76
Last Price0.13Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price9.85Aug 22, 2025
Change
7.65347.73%
Bid9
Ask10.8
volume1
Intrest11
Strike
77
77
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.05Aug 22, 2025
Change
-
Bid7.9
Ask11.5
volume1
Intrest0
Strike
78
78
Last Price0.55Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.85Aug 21, 2025
Change
-0%
Bid8.1
Ask9.4
volume0
Intrest225
Strike
79
79
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price7.5Aug 22, 2025
Change
5.5275%
Bid5.6
Ask8.5
volume3
Intrest26
Strike
80
80
Last Price0.15Aug 22, 2025
Change
0.884.21%
Bid-
Ask2.15
volume10
Intrest17
Last Price6.64Aug 22, 2025
Change
5.39431.2%
Bid4.6
Ask8.4
volume12
Intrest265
Strike
81
81
Last Price0.05Aug 22, 2025
Change
2.0897.65%
Bid-
Ask0.4
volume6
Intrest14
Last Price5.5Aug 22, 2025
Change
4.41404.59%
Bid4.9
Ask7.3
volume10
Intrest529
Strike
82
82
Last Price0.14Aug 22, 2025
Change
1.1689.23%
Bid-
Ask2.15
volume7
Intrest29
Last Price4.6Aug 22, 2025
Change
3.98641.94%
Bid3.8
Ask6.4
volume1
Intrest17
Strike
83
83
Last Price1.3Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price3.74Aug 22, 2025
Change
2.19141.29%
Bid2.35
Ask4.9
volume1
Intrest263
Strike
84
84
Last Price2.62Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price2.55Aug 22, 2025
Change
2.483542.86%
Bid2
Ask4.5
volume11
Intrest23
Strike
85
85
Last Price1.6Aug 22, 2025
Change
0.3517.95%
Bid-
Ask1.3
volume1
Intrest5
Last Price1.4Aug 22, 2025
Change
1.374566.67%
Bid0.85
Ask2.6
volume5
Intrest14
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
87
87
Last Price2Aug 22, 2025
Change
10.8584.44%
Bid-
Ask0.05
volume2
Intrest1
Last Price0.05Aug 22, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
88
88
Last Price0.5Aug 22, 2025
Change
-
Bid-
Ask1.25
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0