$87.87
3.113.67%
Últ. Act.: Aug 19, 11:08 AM
Signet Jewelers Ltd Cadena de Opciones
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.2
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price0.09Jul 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest251
Last Price28.4Jul 15, 2026
Change
-0%
Bid24.7
Ask27.6
volume0
Intrest1
Strike
60
60
Last Price0.27Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest613
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest99
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
78
78
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
79
79
Last Price1.31Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.56Jul 13, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest6
Strike
80
80
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest182
Last Price11.07Jul 20, 2026
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest5
Strike
81
81
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Strike
82
82
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
83
83
Last Price0.58Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid1.3
Ask4.2
volume0
Intrest0
Strike
84
84
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest42
Last Price9.1Jul 20, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest17
Strike
85
85
Last Price1.45Aug 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest399
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Strike
86
86
Last Price1.9Aug 18, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest30
Last Price1Aug 18, 2026
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest4
Strike
87
87
Last Price1.55Aug 17, 2026
Change
-0%
Bid0.35
Ask4
volume0
Intrest9
Last Price3.69Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
88
88
Last Price2.5Aug 17, 2026
Change
-0%
Bid1.3
Ask4.4
volume0
Intrest12
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
89
89
Last Price2.57Aug 17, 2026
Change
-0%
Bid2.35
Ask4.8
volume0
Intrest7
Last Price0.65Aug 17, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest23
Strike
90
90
Last Price5.5Aug 18, 2026
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest105
Last Price3.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
91
91
Last Price5.2Aug 17, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest15
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
92
92
Last Price2.7Aug 14, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest81
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
93
93
Last Price2.5Aug 12, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest7
Last Price0.29Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
94
94
Last Price2.61Aug 10, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest10
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
95
95
Last Price3.26Aug 13, 2026
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest14
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
96
96
Last Price4.35Aug 13, 2026
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest2
Last Price0.92Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price1.67Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
98
98
Last Price5.1Aug 03, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest4
Last Price0.48Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
99
99
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume5
Intrest47
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price2.33Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
101
101
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price2.85Jul 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Strike
102
102
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.98Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price1.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price35.74Aug 03, 2026
Change
-0%
Bid42.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0