$83.64
2.272.79%
Últ. Act.: Aug 24, 1:13 PM
Signet Jewelers Ltd Cadena de Opciones
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price12.21Aug 24, 2026
Change
-
Bid11.2
Ask13.1
volume1
Intrest0
Strike
71
71
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.3Aug 24, 2026
Change
-
Bid10.2
Ask12.4
volume1
Intrest0
Strike
72
72
Last Price0.75Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
73
73
Last Price1.43Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
74
74
Last Price1.46Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.9Aug 20, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
77
77
Last Price0.32Aug 24, 2026
Change
0.1937.25%
Bid-
Ask0.35
volume2
Intrest3
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
78
78
Last Price0.3Aug 24, 2026
Change
0.770%
Bid0.15
Ask0.4
volume18
Intrest2
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
79
79
Last Price0.47Aug 24, 2026
Change
0.3744.05%
Bid0.2
Ask0.5
volume2
Intrest4
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price0.43Aug 24, 2026
Change
0.6961.61%
Bid0.35
Ask0.55
volume8
Intrest4
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
81
81
Last Price0.63Aug 24, 2026
Change
1.0963.37%
Bid0.45
Ask0.8
volume23
Intrest24
Last Price2Aug 24, 2026
Change
0.317.65%
Bid1.85
Ask3
volume12
Intrest1
Strike
82
82
Last Price1.07Aug 24, 2026
Change
0.2733.75%
Bid0.9
Ask1.2
volume2
Intrest6
Last Price-
Change
-
Bid0.25
Ask2.6
volume0
Intrest0
Strike
83
83
Last Price1.2Aug 19, 2026
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest12
Last Price1Aug 21, 2026
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest1
Strike
84
84
Last Price3.95Aug 20, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest20
Last Price1.2Aug 24, 2026
Change
0.3134.83%
Bid0.9
Ask1.3
volume8
Intrest4
Strike
85
85
Last Price2.65Aug 24, 2026
Change
1.8440.98%
Bid2.25
Ask4
volume1
Intrest17
Last Price-
Change
-
Bid0.2
Ask2
volume0
Intrest0
Strike
86
86
Last Price4.9Aug 21, 2026
Change
-0%
Bid2.6
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
87
87
Last Price4.18Aug 24, 2026
Change
1.8230.33%
Bid3.6
Ask4.7
volume5
Intrest7
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
88
88
Last Price6.85Aug 21, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest2
Last Price0.37Aug 24, 2026
Change
0.025.71%
Bid0.05
Ask0.45
volume1
Intrest1
Strike
89
89
Last Price8Aug 21, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest1
Last Price10.5Jul 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price2.6Aug 12, 2026
Change
-0%
Bid6
Ask8
volume0
Intrest2
Last Price1.39Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
91
91
Last Price9.75Aug 21, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price3.33Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.48Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price2.38Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price5.31Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price4.76Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
97
97
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.793.33%
Bid-
Ask0.65
volume1
Intrest8
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.8Aug 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
102
102
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price2.12Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price1.6Jul 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price15.9Aug 10, 2026
Change
-0%
Bid25.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0