$55.51
0.130.23%
Pre-comercialización: 8:01 AM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Signet Jewelers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Signet Jewelers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.38Mar 18, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
43
43
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.5Mar 21, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest1
Strike
44
44
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
47
47
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
48
48
Last Price0.45Apr 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price4.7Apr 08, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest3
Strike
49
49
Last Price2.87Apr 09, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest4
Last Price5.2Apr 09, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest10
Strike
50
50
Last Price0.84Apr 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest19
Last Price3.6Apr 08, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest8
Strike
51
51
Last Price2.87Apr 10, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest15
Last Price4.47Apr 16, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest4
Strike
52
52
Last Price1.34Apr 16, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
53
53
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Last Price2.55Apr 17, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest1
Strike
54
54
Last Price1.75Apr 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest6
Last Price1.82Apr 17, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest19
Strike
55
55
Last Price1.7Apr 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid1.35
Ask1.6
volume0
Intrest0
Strike
56
56
Last Price2.15Apr 15, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest9
Last Price0.9Apr 17, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest36
Strike
57
57
Last Price2.66Apr 17, 2025
Change
00%
Bid1.3
Ask3.9
volume0
Intrest39
Last Price1.17Apr 15, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest18
Strike
58
58
Last Price6.63Apr 04, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest2
Last Price0.45Apr 17, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest63
Strike
59
59
Last Price8.15Apr 08, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1
Last Price1.5Apr 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest20
Strike
60
60
Last Price5Apr 17, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest11
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
61
61
Last Price3Apr 02, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
63
63
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
64
64
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price17.2Mar 20, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price30.15Apr 17, 2025
Change
00%
Bid27.7
Ask31.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price35.13Apr 17, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest8