Comments
Loading...

SI-BONE

SIBNNASDAQ
Logotipo presentado por Benzinga Data
$16.62
-0.11-0.66%
al cierre: -
$16.62
0.000.00%
After hour: 4:00 PM EDT

SI-BONE (NASDAQ:SIBN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SI-BONE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 13, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.89Jun 18, 2025
Change
00%
Bid4
Ask5
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5May 06, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest7
Strike
15
15
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.35Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
17.5
17.5
Last Price1.55Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
20
20
Last Price4.2Jan 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
22.5
22.5
Last Price4.6Jun 16, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0