Comments
Loading...

SI-BONE

SIBNNASDAQ
Logotipo presentado por Benzinga Data

SI-BONE (NASDAQ:SIBN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SI-BONE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.35Jan 06, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.74Jan 15, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.65Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price0.85Jan 15, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest155
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest451
Strike
17.5
17.5
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.25Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0