Comments
Loading...

SI-BONE

SIBNNASDAQ
Logotipo presentado por Benzinga Data

SI-BONE (NASDAQ:SIBN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SI-BONE a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Jan 13, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.89Jun 18, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5May 06, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest7
Strike
15
15
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price1.26Jun 27, 2025
Change
0.2423.53%
Bid1.15
Ask1.7
volume1
Intrest48
Strike
17.5
17.5
Last Price1.55Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Strike
20
20
Last Price4.2Jan 23, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest1
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
22.5
22.5
Last Price4.6Jun 16, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0