Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0220.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price68.54Sep 29, 2026
Bid67.45
Ask70.5
volume0
Intrest102
Last Price0.17Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price63.56Sep 29, 2026
Bid62.3
Ask65.55
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.63Sep 29, 2026
Bid56.75
Ask60.55
volume0
Intrest4
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price51.68Sep 29, 2026
Bid51.7
Ask55.5
volume0
Intrest3
Last Price0.15Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price46.7Sep 29, 2026
Bid46.75
Ask50.5
volume0
Intrest2
Last Price0.61Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price46.96Sep 30, 2026
Bid43.65
Ask47.5
volume0
Intrest4
Last Price0.05Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price45.98Sep 30, 2026
Bid42.65
Ask46.55
volume0
Intrest4
Last Price0.17Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price42.38Sep 29, 2026
Bid42.15
Ask45.55
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price41.18Sep 29, 2026
Bid41.15
Ask44.55
volume0
Intrest2
Last Price0.18Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price42.38Sep 30, 2026
Bid39.8
Ask43.55
volume0
Intrest1
Last Price0.37Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price41.46Sep 30, 2026
Bid38.75
Ask42.55
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price37.85Sep 29, 2026
Bid37.55
Ask41.65
volume0
Intrest17
Last Price0.15Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price37.4Sep 29, 2026
Bid36.55
Ask40.65
volume0
Intrest21
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest93
Last Price36.4Sep 29, 2026
Bid35.75
Ask39.55
volume0
Intrest4
Last Price0.14Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price30.3Sep 28, 2026
Bid35
Ask38.55
volume0
Intrest2
Last Price1.08Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price34.35Sep 29, 2026
Bid34.1
Ask37.55
volume0
Intrest3
Last Price0.25Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price33.35Sep 29, 2026
Bid33.65
Ask36.55
volume0
Intrest2
Last Price0.25Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price32.6Sep 29, 2026
Bid32.3
Ask35.55
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.87
volume0
Intrest272
Last Price33.86Sep 30, 2026
Bid31.25
Ask34.55
volume0
Intrest2
Last Price0.07Sep 28, 2026
Bid-
Ask2.12
volume0
Intrest89
Last Price32.59Sep 30, 2026
Bid30.7
Ask33.55
volume0
Intrest2
Last Price0.07Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest68
Last Price31.61Sep 30, 2026
Bid29.65
Ask32.55
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.05
volume0
Intrest116
Last Price24.19Sep 28, 2026
Bid28.4
Ask31.55
volume0
Intrest2
Last Price0.07Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price22.93Sep 25, 2026
Bid27.1
Ask30.55
volume0
Intrest29
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest242
Last Price29.36Sep 30, 2026
Bid26.1
Ask29.55
volume0
Intrest3
Last Price0.06Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price28.43Sep 30, 2026
Bid25.65
Ask28.55
volume0
Intrest3
Last Price0.04Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price-
Bid24.75
Ask26.85
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest113
Last Price23.55Sep 29, 2026
Bid23.3
Ask26.55
volume0
Intrest3
Last Price0.02Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest591
Last Price26.1Sep 30, 2026
Bid22.1
Ask24.9
volume0
Intrest89
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.06
volume0
Intrest584
Last Price21.25Sep 29, 2026
Bid21.1
Ask24.55
volume0
Intrest30
Last Price0.01Sep 30, 2026
Bid-
Ask0.53
volume0
Intrest1038
Last Price20.27Sep 29, 2026
Bid21
Ask23.5
volume0
Intrest14
Last Price0.04Sep 29, 2026
Bid-
Ask0.69
volume0
Intrest567
Last Price15.05Sep 28, 2026
Bid19.9
Ask21.95
volume0
Intrest114
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest96
Last Price21.9Sep 30, 2026
Bid19
Ask20.95
volume0
Intrest288
Last Price0.03Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest259
Last Price18.59Sep 30, 2026
Bid17.9
Ask20.55
volume0
Intrest49
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.1
volume0
Intrest5128
Last Price9.05Sep 28, 2026
Bid17.05
Ask19
volume0
Intrest251
Last Price0.01Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest207
Last Price18.35Sep 30, 2026
Bid15.6
Ask18
volume0
Intrest1375
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest300
Last Price12.98Sep 29, 2026
Bid14.35
Ask17
volume0
Intrest32
Last Price0.04Sep 30, 2026
Bid-
Ask0.19
volume0
Intrest257
Last Price15.05Sep 30, 2026
Bid13.3
Ask15.05
volume0
Intrest166
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest460
Last Price14.65Sep 30, 2026
Bid12.9
Ask15.7
volume0
Intrest343
Last Price0.14Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest2806
Last Price11.82Sep 29, 2026
Bid12.1
Ask14.7
volume0
Intrest113
Last Price0.08Sep 30, 2026
Bid0.02
Ask0.24
volume0
Intrest234
Last Price12.44Sep 30, 2026
Bid10.55
Ask13.1
volume0
Intrest112
Last Price0.08Sep 30, 2026
Bid0.08
Ask0.18
volume0
Intrest130
Last Price11.75Sep 30, 2026
Bid9.55
Ask12.05
volume0
Intrest238
Last Price0.15Sep 30, 2026
Bid0.1
Ask0.24
volume0
Intrest1606
Last Price10.8Sep 30, 2026
Bid8.55
Ask11.1
volume0
Intrest143
Last Price0.21Sep 30, 2026
Bid0.11
Ask0.3
volume0
Intrest384
Last Price9.33Sep 30, 2026
Bid8.1
Ask10.2
volume0
Intrest582
Last Price0.27Sep 30, 2026
Bid0.2
Ask0.34
volume0
Intrest728
Last Price8.52Sep 30, 2026
Bid7.35
Ask9.3
volume0
Intrest382
Last Price0.4Sep 30, 2026
Bid0.26
Ask0.53
volume0
Intrest119
Last Price8.41Sep 30, 2026
Bid6.6
Ask7.8
volume0
Intrest285
Last Price0.43Sep 30, 2026
Bid0.38
Ask0.65
volume0
Intrest192
Last Price6.61Sep 30, 2026
Bid5.85
Ask6.9
volume0
Intrest313
Last Price0.71Sep 30, 2026
Bid0.68
Ask0.77
volume0
Intrest185
Last Price5.91Sep 30, 2026
Bid5.1
Ask6.05
volume0
Intrest175
Last Price1.08Sep 30, 2026
Bid0.73
Ask1.04
volume0
Intrest206
Last Price4.7Sep 30, 2026
Bid4.25
Ask5.25
volume0
Intrest803
Last Price1.19Sep 30, 2026
Bid1.17
Ask1.29
volume0
Intrest344
Last Price4.09Sep 30, 2026
Bid3.7
Ask4.55
volume0
Intrest2589
Last Price1.53Sep 30, 2026
Bid1.33
Ask1.74
volume0
Intrest91
Last Price3.5Sep 30, 2026
Bid3
Ask4
volume0
Intrest928
Last Price2Sep 30, 2026
Bid1.87
Ask2.07
volume0
Intrest62
Last Price3.28Sep 30, 2026
Bid2.54
Ask3.4
volume0
Intrest302
Last Price2.2Sep 30, 2026
Bid2.2
Ask2.62
volume0
Intrest42
Last Price2.6Sep 30, 2026
Bid2.18
Ask2.56
volume0
Intrest173
Last Price2.98Sep 30, 2026
Bid2.71
Ask3.15
volume0
Intrest20
Last Price1.89Sep 30, 2026
Bid1.77
Ask2.02
volume0
Intrest2803
Last Price3.15Sep 30, 2026
Bid3.25
Ask3.75
volume0
Intrest149
Last Price1.17Sep 30, 2026
Bid1.07
Ask1.18
volume0
Intrest842
Last Price4.65Sep 30, 2026
Bid4.65
Ask5.5
volume0
Intrest13
Last Price0.7Sep 30, 2026
Bid0.55
Ask0.7
volume0
Intrest762
Last Price6.5Sep 30, 2026
Bid6.45
Ask7.55
volume0
Intrest24
Last Price0.35Sep 30, 2026
Bid0.3
Ask0.5
volume0
Intrest380
Last Price8.8Sep 30, 2026
Bid7.9
Ask10.55
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid0.14
Ask0.28
volume0
Intrest1250
Last Price11.25Sep 30, 2026
Bid10.9
Ask12.35
volume0
Intrest17
Last Price0.15Sep 30, 2026
Bid0.07
Ask0.4
volume0
Intrest533
Last Price22.1Sep 24, 2026
Bid12.5
Ask15.35
volume0
Intrest1
Last Price0.15Sep 30, 2026
Bid0.07
Ask0.15
volume0
Intrest668
Last Price14.4Sep 30, 2026
Bid14.5
Ask18.2
volume0
Intrest5
Last Price0.08Sep 30, 2026
Bid-
Ask0.12
volume0
Intrest129
Last Price22.5Sep 23, 2026
Bid17
Ask20.35
volume0
Intrest5
Last Price0.04Sep 30, 2026
Bid0.02
Ask0.03
volume0
Intrest166
Last Price42.1Sep 09, 2026
Bid19.5
Ask22.85
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Bid22
Ask25.95
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid0.02
Ask0.05
volume0
Intrest192
Last Price-
Bid24.5
Ask28.45
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask1.76
volume0
Intrest95
Last Price-
Bid27.1
Ask30.35
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1104
Last Price-
Bid29.5
Ask33.15
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid32
Ask35.65
volume0
Intrest0
Last Price0.62Sep 30, 2026
Bid-
Ask1.79
volume0
Intrest67
Last Price35.05Aug 26, 2026
Bid34.5
Ask37.85
volume0
Intrest0
Last Price0.58Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest100
Last Price43.5Aug 31, 2026
Bid39.6
Ask43.1
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price1.04Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest48
Last Price-
Bid59.6
Ask62.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Bid64.5
Ask68.05
volume0
Intrest0
Last Price0.16Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid69.6
Ask72.85
volume0
Intrest0
