$159.34
1.971.25%
al cierre: Nov 26, 4:00 PM EST
$159.55
0.210.13%
After hour: 7:29 PM EST
Comments
Loading...
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price89.76Nov 21, 2025
Change
-0%
Bid92.5
Ask94.8
volume0
Intrest9
Strike
55
55
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1645
Last Price88.89Nov 21, 2025
Change
-0%
Bid86.75
Ask89.8
volume0
Intrest10
Strike
60
60
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2220
Last Price78.7Nov 21, 2025
Change
-0%
Bid82.5
Ask84.6
volume0
Intrest3
Strike
65
65
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1554
Last Price76.12Nov 19, 2025
Change
-0%
Bid77.55
Ask79.15
volume0
Intrest35
Strike
70
70
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest91
Last Price70.96Nov 20, 2025
Change
-0%
Bid72.55
Ask74.6
volume0
Intrest50
Strike
75
75
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest78
Last Price68.75Nov 21, 2025
Change
-0%
Bid67.55
Ask70
volume0
Intrest80
Strike
80
80
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1109
Last Price65.23Nov 20, 2025
Change
-0%
Bid62.55
Ask64.15
volume0
Intrest37
Strike
85
85
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest95
Last Price58Nov 21, 2025
Change
-0%
Bid56.85
Ask58.45
volume0
Intrest21
Strike
90
90
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest274
Last Price49.86Nov 21, 2025
Change
-0%
Bid52.5
Ask54.15
volume0
Intrest134
Strike
95
95
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest168
Last Price48.9Nov 21, 2025
Change
-0%
Bid47.55
Ask49.15
volume0
Intrest91
Strike
100
100
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1495
Last Price42.53Nov 21, 2025
Change
-0%
Bid42.35
Ask45
volume0
Intrest251
Strike
105
105
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1012
Last Price39.12Nov 21, 2025
Change
-0%
Bid36.6
Ask40
volume0
Intrest186
Strike
110
110
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest820
Last Price30Nov 19, 2025
Change
-0%
Bid32.3
Ask34.15
volume0
Intrest277
Strike
115
115
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest860
Last Price28.19Nov 19, 2025
Change
-0%
Bid29.55
Ask31.8
volume0
Intrest1
Strike
118
118
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask1.68
volume0
Intrest10
Last Price28Nov 19, 2025
Change
-0%
Bid28.55
Ask30.8
volume0
Intrest1
Strike
119
119
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price28.6Nov 21, 2025
Change
-0%
Bid26.6
Ask29.85
volume0
Intrest241
Strike
120
120
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3743
Last Price25Nov 19, 2025
Change
-0%
Bid26.55
Ask28.6
volume0
Intrest1
Strike
121
121
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest14
Last Price24.22Nov 19, 2025
Change
-0%
Bid25.55
Ask27.6
volume0
Intrest2
Strike
122
122
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Change
-
Bid24.55
Ask26.8
volume0
Intrest0
Strike
123
123
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price22.1Nov 20, 2025
Change
-0%
Bid23.55
Ask25.8
volume0
Intrest1
Strike
124
124
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest41
Last Price23.57Nov 21, 2025
Change
-0%
Bid22.25
Ask24.85
volume0
Intrest468
Strike
125
125
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2117
Last Price21.1Nov 19, 2025
Change
-0%
Bid21.55
Ask23.6
volume0
Intrest1
Strike
126
126
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price18.85Nov 20, 2025
Change
-0%
Bid20.55
Ask22.6
volume0
Intrest1
Strike
127
127
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest187
Last Price17.97Nov 20, 2025
Change
-0%
Bid19.55
Ask21.8
volume0
Intrest4
Strike
128
128
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask1.72
volume0
Intrest158
Last Price17.36Nov 20, 2025
Change
-0%
Bid18.55
Ask20.8
volume0
Intrest4
Strike
129
129
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Last Price18.5Nov 21, 2025
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest304
Strike
130
130
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1419
Last Price16.12Nov 21, 2025
Change
-0%
Bid15.95
Ask18.6
volume0
Intrest1
Strike
131
131
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1064
Last Price-
Change
-
Bid15.55
Ask17.8
volume0
Intrest0
Strike
132
132
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest33
Last Price13.03Nov 20, 2025
Change
-0%
Bid14.55
Ask16.8
volume0
Intrest4
Strike
133
133
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest252
Last Price12.33Nov 20, 2025
Change
-0%
Bid13.55
Ask15.6
volume0
Intrest4
Strike
134
134
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price14.04Nov 21, 2025
Change
-0%
Bid12.25
Ask14.9
volume0
Intrest425
Strike
135
135
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1537
Last Price9.88Nov 20, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest9
Strike
136
136
Last Price0.36Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price9.73Nov 21, 2025
Change
-0%
Bid9.55
Ask12.8
volume0
Intrest116
Strike
137
137
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Last Price11Nov 21, 2025
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest81
Strike
138
138
Last Price0.17Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1161
Last Price9.95Nov 21, 2025
Change
-0%
Bid7.55
Ask10.8
volume0
Intrest88
Strike
139
139
Last Price0.34Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest136
Last Price8.05Nov 21, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest760
Strike
140
140
Last Price0.02Nov 21, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3118
Last Price7.47Nov 21, 2025
Change
-0%
Bid6.35
Ask8.15
volume0
Intrest55
Strike
141
141
Last Price0.46Nov 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest552
Last Price5.55Nov 21, 2025
Change
-0%
Bid4.6
Ask7.95
volume0
Intrest61
Strike
142
142
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Last Price4.71Nov 21, 2025
Change
-0%
Bid3.7
Ask6.85
volume0
Intrest101
Strike
143
143
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest555
Last Price5.05Nov 21, 2025
Change
-0%
Bid2.7
Ask5.85
volume0
Intrest47
Strike
144
144
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest34
Last Price3.4Nov 21, 2025
Change
-0%
Bid2.06
Ask3.35
volume0
Intrest1822
Strike
145
145
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3179
Last Price1.5Nov 21, 2025
Change
-0%
Bid1.57
Ask2.07
volume0
Intrest971
Strike
146
146
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest187
Last Price1.71Nov 21, 2025
Change
-0%
Bid0.61
Ask2.56
volume0
Intrest686
Strike
147
147
Last Price0.06Nov 21, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest349
Last Price0.35Nov 21, 2025
Change
-0%
Bid0.05
Ask0.31
volume0
Intrest360
Strike
148
148
Last Price0.42Nov 21, 2025
Change
-0%
Bid0.34
Ask0.55
volume0
Intrest175
Last Price0.03Nov 21, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest635
Strike
149
149
Last Price0.58Nov 21, 2025
Change
-0%
Bid0.56
Ask1.63
volume0
Intrest324
Last Price0.01Nov 21, 2025
Change
-0%
Bid0.01
Ask0.21
volume0
Intrest3613
Strike
150
150
Last Price1.91Nov 21, 2025
Change
-0%
Bid1.41
Ask2.54
volume0
Intrest1812
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest682
Strike
152.5
152.5
Last Price5.25Nov 21, 2025
Change
-0%
Bid2.62
Ask5.65
volume0
Intrest357
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2148
Strike
155
155
Last Price8.45Nov 21, 2025
Change
-0%
Bid5.65
Ask8.4
volume0
Intrest2286
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest586
Strike
157.5
157.5
Last Price8.6Nov 21, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest274
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3132
Strike
160
160
Last Price11.4Nov 21, 2025
Change
-0%
Bid11.4
Ask13.35
volume0
Intrest93
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2105
Strike
162.5
162.5
Last Price16.3Nov 20, 2025
Change
-0%
Bid13.35
Ask15.05
volume0
Intrest21
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2009
Strike
165
165
Last Price17.8Nov 21, 2025
Change
-0%
Bid15
Ask18.45
volume0
Intrest110
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest271
Strike
167.5
167.5
Last Price29.49Nov 18, 2025
Change
-0%
Bid18.35
Ask20
volume0
Intrest8
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest2681
Strike
170
170
Last Price21.56Nov 21, 2025
Change
-0%
Bid20.85
Ask22.75
volume0
Intrest33
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest187
Strike
172.5
172.5
Last Price25.45Nov 20, 2025
Change
-0%
Bid23.35
Ask25.05
volume0
Intrest15
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3099
Strike
175
175
Last Price30.3Nov 20, 2025
Change
-0%
Bid25.85
Ask27.55
volume0
Intrest14
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest375
Strike
177.5
177.5
Last Price33Nov 20, 2025
Change
-0%
Bid28.35
Ask30.05
volume0
Intrest163
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5376
Strike
180
180
Last Price34.81Nov 20, 2025
Change
-0%
Bid30.85
Ask32.55
volume0
Intrest200
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1142
Strike
185
185
Last Price41.1Nov 21, 2025
Change
-0%
Bid35.15
Ask37.55
volume0
Intrest2
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1037
Strike
190
190
Last Price47.6Nov 14, 2025
Change
-0%
Bid40.2
Ask42.55
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1731
Strike
195
195
Last Price50.5Nov 20, 2025
Change
-0%
Bid45.2
Ask47.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2472
Strike
200
200
Last Price55.02Nov 19, 2025
Change
-0%
Bid50.2
Ask53.45
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest980
Strike
205
205
Last Price-
Change
-
Bid55.2
Ask57.5
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1282
Strike
210
210
Last Price-
Change
-
Bid60.2
Ask62.5
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest83
Strike
215
215
Last Price55.55Nov 10, 2025
Change
-0%
Bid65.2
Ask67.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest924
Strike
220
220
Last Price60.1Oct 22, 2025
Change
-0%
Bid70.2
Ask72.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1080
Strike
225
225
Last Price-
Change
-
Bid75.2
Ask78.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest351
Strike
230
230
Last Price68.5Oct 21, 2025
Change
-0%
Bid80.2
Ask82.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest58
Strike
235
235
Last Price-
Change
-
Bid85.2
Ask87.5
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest215
Strike
240
240
Last Price-
Change
-
Bid90.2
Ask92.55
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Strike
245
245
Last Price-
Change
-
Bid95.2
Ask98.25
volume0
Intrest0
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
250
250
Last Price-
Change
-
Bid100.2
Ask102.55
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
260
260
Last Price113.95Nov 20, 2025
Change
-0%
Bid110.2
Ask113.35
volume0
Intrest0
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
265
265
Last Price-
Change
-
Bid115.2
Ask118.1
volume0
Intrest0