Comments
Loading...

Shopify Cadena de Opciones

SHOPNASDAQ
Logotipo presentado por Benzinga Data
$159.34
1.971.25%
al cierre: Nov 26, 4:00 PM EST
$159.55
0.210.13%
After hour: 7:29 PM EST

Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..

In The Money
Rango de ejercicio
80.0265.0
80.0
265.0
Last Price-
Change
-
Bid78.35
Ask81.45
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.04
volume2
Intrest25
Last Price89.66Nov 03, 2025
Change
-0%
Bid73.4
Ask76.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid68.35
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price57.35Nov 24, 2025
Change
-0%
Bid63.35
Ask66.5
volume0
Intrest1
Strike
95
95
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest39
Last Price59.55Nov 26, 2025
Change
6.9713.26%
Bid58.35
Ask61.4
volume2
Intrest5
Strike
100
100
Last Price0.02Nov 26, 2025
Change
0.2291.67%
Bid-
Ask0.04
volume10
Intrest23
Last Price54.53Nov 26, 2025
Change
10.9425.1%
Bid53.35
Ask56.5
volume1
Intrest5
Strike
105
105
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest17
Last Price39.43Nov 24, 2025
Change
-0%
Bid48.35
Ask50.65
volume0
Intrest11
Strike
110
110
Last Price0.32Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest163
Last Price25.62Nov 18, 2025
Change
-0%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
113
113
Last Price0.05Nov 26, 2025
Change
0.2482.76%
Bid-
Ask0.09
volume2
Intrest2
Last Price-
Change
-
Bid44.35
Ask47.5
volume0
Intrest0
Strike
114
114
Last Price0.1Nov 26, 2025
Change
0.08400%
Bid-
Ask0.14
volume2
Intrest2
Last Price44.49Nov 26, 2025
Change
4.711.81%
Bid43.35
Ask46.55
volume2
Intrest2
Strike
115
115
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest439
Last Price43.5Nov 26, 2025
Change
4.6411.94%
Bid42.35
Ask44.7
volume2
Intrest2
Strike
116
116
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest5
Last Price-
Change
-
Bid41.35
Ask43.7
volume0
Intrest0
Strike
117
117
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Change
-
Bid40.35
Ask43.5
volume0
Intrest0
Strike
118
118
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price34.87Nov 25, 2025
Change
-0%
Bid39.35
Ask42.55
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price39.67Nov 26, 2025
Change
5.7216.85%
Bid38.35
Ask40.65
volume1
Intrest33
Strike
120
120
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Strike
121
121
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
122
122
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid35.4
Ask38.55
volume0
Intrest0
Strike
123
123
Last Price0.06Nov 26, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0
Strike
124
124
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price34.66Nov 26, 2025
Change
16.2488.17%
Bid33.35
Ask35.8
volume1
Intrest84
Strike
125
125
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price22.83Nov 24, 2025
Change
-0%
Bid32.4
Ask35.45
volume0
Intrest4
Strike
126
126
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest28
Last Price-
Change
-
Bid31.4
Ask34.55
volume0
Intrest0
Strike
127
127
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid30.4
Ask33.55
volume0
Intrest0
Strike
128
128
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
129
129
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price27.47Nov 25, 2025
Change
-0%
Bid28.4
Ask31.55
volume0
Intrest13
Strike
130
130
Last Price0.02Nov 26, 2025
Change
0.0360%
Bid-
Ask0.26
volume10
Intrest705
Last Price26Nov 25, 2025
Change
-0%
Bid27.4
Ask30.55
volume0
Intrest5
Strike
131
131
Last Price0.02Nov 26, 2025
Change
0.1588.24%
Bid-
Ask0.19
volume2
Intrest8
Last Price10.15Nov 17, 2025
Change
-0%
Bid26.4
Ask29.55
volume0
Intrest1
Strike
132
132
Last Price0.03Nov 26, 2025
Change
0.1583.33%
Bid-
Ask0.24
volume11
Intrest31
Last Price18.55Nov 25, 2025
Change
-0%
Bid25.4
Ask28.55
volume0
Intrest2
Strike
133
133
Last Price0.14Nov 26, 2025
Change
0.11366.67%
Bid-
Ask0.09
volume2
Intrest38
Last Price26.5Nov 26, 2025
Change
4.520.45%
Bid24.4
Ask26.7
volume3
Intrest6
Strike
134
134
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest529
Last Price24.04Nov 26, 2025
Change
1.928.68%
Bid23.4
Ask25.7
volume2
Intrest32
Strike
135
135
Last Price0.09Nov 26, 2025
Change
0.07350%
Bid-
Ask0.05
volume12
Intrest1373
Last Price23.55Nov 26, 2025
Change
9.5367.97%
Bid22.4
Ask24.7
volume1
Intrest14
Strike
136
136
Last Price0.01Nov 26, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume1
Intrest409
Last Price19.47Nov 25, 2025
Change
-0%
Bid21.4
Ask23.7
volume0
Intrest78
Strike
137
137
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest52
Last Price18.58Nov 25, 2025
Change
-0%
Bid21.1
Ask22.7
volume0
Intrest161
Strike
138
138
Last Price0.05Nov 26, 2025
Change
0.0116.67%
Bid0.02
Ask0.09
volume3
Intrest49
Last Price20.86Nov 26, 2025
Change
3.8622.71%
Bid20.2
Ask21.7
volume2
Intrest641
Strike
139
139
Last Price0.05Nov 26, 2025
Change
0.0654.55%
Bid0.03
Ask0.27
volume46
Intrest90
Last Price20.06Nov 26, 2025
Change
4.8832.15%
Bid18.45
Ask20.7
volume12
Intrest197
Strike
140
140
Last Price0.07Nov 26, 2025
Change
0.0436.36%
Bid0.03
Ask0.1
volume26
Intrest538
Last Price14.75Nov 25, 2025
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest80
Strike
141
141
Last Price0.1Nov 26, 2025
Change
0.019.09%
Bid-
Ask0.1
volume4
Intrest121
Last Price16.65Nov 26, 2025
Change
1.27.77%
Bid16.45
Ask18.7
volume1
Intrest78
Strike
142
142
Last Price0.05Nov 26, 2025
Change
0.0861.54%
Bid0.01
Ask0.07
volume25
Intrest104
Last Price11.87Nov 25, 2025
Change
-0%
Bid15.85
Ask17.75
volume0
Intrest943
Strike
143
143
Last Price0.17Nov 25, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest114
Last Price15.8Nov 26, 2025
Change
4.3337.75%
Bid15.05
Ask16.75
volume2
Intrest795
Strike
144
144
Last Price0.11Nov 26, 2025
Change
0.0321.43%
Bid-
Ask0.11
volume30
Intrest640
Last Price15Nov 26, 2025
Change
3.0525.52%
Bid14.25
Ask15.75
volume42
Intrest1446
Strike
145
145
Last Price0.09Nov 26, 2025
Change
0.0640%
Bid-
Ask0.39
volume58
Intrest501
Last Price10.84Nov 25, 2025
Change
-0%
Bid12.5
Ask14.75
volume0
Intrest743
Strike
146
146
Last Price0.1Nov 26, 2025
Change
0.2470.59%
Bid0.05
Ask0.2
volume9
Intrest454
Last Price13.17Nov 26, 2025
Change
4.6153.86%
Bid12.1
Ask13.75
volume8
Intrest114
Strike
147
147
Last Price0.26Nov 26, 2025
Change
0.013.7%
Bid0.02
Ask0.49
volume7
Intrest277
Last Price12.15Nov 26, 2025
Change
2.1521.5%
Bid11.3
Ask12.75
volume15
Intrest1219
Strike
148
148
Last Price0.1Nov 26, 2025
Change
0.2369.7%
Bid0.04
Ask0.31
volume23
Intrest215
Last Price11.25Nov 26, 2025
Change
3.6548.03%
Bid10.3
Ask11.8
volume18
Intrest145
Strike
149
149
Last Price0.07Nov 26, 2025
Change
0.4285.71%
Bid0.01
Ask0.12
volume11
Intrest223
Last Price10.5Nov 26, 2025
Change
2.3428.68%
Bid9.35
Ask10
volume30
Intrest3246
Strike
150
150
Last Price0.11Nov 26, 2025
Change
0.3978%
Bid0.1
Ask0.17
volume87
Intrest758
Last Price7.68Nov 26, 2025
Change
1.9834.74%
Bid7
Ask8.4
volume1344
Intrest2115
Strike
152.5
152.5
Last Price0.21Nov 26, 2025
Change
0.5672.73%
Bid0.15
Ask0.26
volume241
Intrest504
Last Price5.05Nov 26, 2025
Change
1.127.85%
Bid4.75
Ask5.45
volume186
Intrest2687
Strike
155
155
Last Price0.45Nov 26, 2025
Change
0.9166.91%
Bid0.3
Ask0.55
volume197
Intrest1250
Last Price2.77Nov 26, 2025
Change
0.197.36%
Bid2.78
Ask3.15
volume160
Intrest932
Strike
157.5
157.5
Last Price0.85Nov 26, 2025
Change
2.9577.63%
Bid0.87
Ask1.09
volume842
Intrest202
Last Price1.5Nov 26, 2025
Change
0.128.7%
Bid1.37
Ask1.6
volume1879
Intrest2474
Strike
160
160
Last Price1.96Nov 26, 2025
Change
2.4355.35%
Bid1.84
Ask2.29
volume167
Intrest170
Last Price0.65Nov 26, 2025
Change
0.1215.58%
Bid0.56
Ask0.72
volume453
Intrest2167
Strike
162.5
162.5
Last Price3.77Nov 26, 2025
Change
6.2462.34%
Bid3
Ask4.35
volume16
Intrest67
Last Price0.2Nov 26, 2025
Change
0.1644.44%
Bid0.19
Ask0.37
volume279
Intrest937
Strike
165
165
Last Price5.2Nov 26, 2025
Change
3.5440.5%
Bid4.6
Ask6.4
volume3
Intrest95
Last Price0.15Nov 26, 2025
Change
0.0316.67%
Bid0.06
Ask0.14
volume68
Intrest817
Strike
167.5
167.5
Last Price8.6Nov 26, 2025
Change
3.428.33%
Bid6.95
Ask9.3
volume10
Intrest36
Last Price0.03Nov 26, 2025
Change
0.0666.67%
Bid0.03
Ask0.08
volume52
Intrest1272
Strike
170
170
Last Price14.26Nov 24, 2025
Change
-0%
Bid9.25
Ask11.8
volume0
Intrest53
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
172.5
172.5
Last Price21.65Nov 13, 2025
Change
-0%
Bid11.55
Ask14.3
volume0
Intrest12
Last Price0.02Nov 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume56
Intrest392
Strike
175
175
Last Price33.62Nov 18, 2025
Change
-0%
Bid13.65
Ask16.65
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest130
Strike
177.5
177.5
Last Price21.35Nov 06, 2025
Change
-0%
Bid16.65
Ask19.3
volume0
Intrest0
Last Price0.08Nov 26, 2025
Change
0.0360%
Bid-
Ask0.07
volume29
Intrest233
Strike
180
180
Last Price26.24Nov 25, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest2
Last Price0.01Nov 26, 2025
Change
-0%
Bid0.01
Ask0.22
volume13
Intrest85
Strike
182.5
182.5
Last Price28.5Nov 25, 2025
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest1
Last Price0.01Nov 26, 2025
Change
-0%
Bid0.01
Ask0.09
volume1
Intrest142
Strike
185
185
Last Price18.3Nov 03, 2025
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest39
Strike
187.5
187.5
Last Price33Nov 24, 2025
Change
-0%
Bid26.6
Ask29.3
volume0
Intrest2
Last Price0.05Nov 26, 2025
Change
0.04400%
Bid-
Ask0.02
volume11
Intrest376
Strike
190
190
Last Price38.8Nov 13, 2025
Change
-0%
Bid29.1
Ask31.8
volume0
Intrest0
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
192.5
192.5
Last Price38Nov 24, 2025
Change
-0%
Bid31.75
Ask34.3
volume0
Intrest1
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest58
Strike
195
195
Last Price27.96Nov 03, 2025
Change
-0%
Bid33.85
Ask36.8
volume0
Intrest0
Last Price0.63Nov 14, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest24
Strike
197.5
197.5
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest53
Strike
200
200
Last Price41.41Nov 26, 2025
Change
3.878.55%
Bid38.85
Ask41.8
volume2
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest26
Strike
205
205
Last Price-
Change
-
Bid44.3
Ask46.8
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.01100%
Bid-
Ask0.25
volume2
Intrest178
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask51.8
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest87
Strike
215
215
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
0.3797.37%
Bid-
Ask0.1
volume1
Intrest77
Strike
220
220
Last Price53.75Nov 04, 2025
Change
-0%
Bid59.15
Ask61.8
volume0
Intrest0
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
225
225
Last Price-
Change
-
Bid63.95
Ask66.8
volume0
Intrest0
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest92
Strike
230
230
Last Price-
Change
-
Bid68.85
Ask71.8
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest71
Strike
235
235
Last Price-
Change
-
Bid73.55
Ask76.8
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid78.55
Ask81.8
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
245
245
Last Price-
Change
-
Bid83.55
Ask86.8
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest4
Strike
250
250
Last Price95.5Nov 24, 2025
Change
-0%
Bid88.75
Ask91.75
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Strike
255
255
Last Price-
Change
-
Bid93.9
Ask96.75
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume11
Intrest56
Strike
260
260
Last Price-
Change
-
Bid98.75
Ask101.75
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume11
Intrest48
Strike
265
265
Last Price-
Change
-
Bid104.15
Ask106.75
volume0
Intrest0