$116.80
-2.38-2.00%
al cierre: -
$116.00
-0.8-0.68%
After hour: Jan 31, 7:53 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.85
Ask58.25
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price55.77Jan 31, 2025
Change
1.833.39%
Bid50.65
Ask53.35
volume5
Intrest6
Strike
65
65
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price48.54Jan 31, 2025
Change
0.330.68%
Bid45.25
Ask47.3
volume40
Intrest55
Strike
70
70
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price41.88Jan 28, 2025
Change
00%
Bid41.25
Ask43.45
volume0
Intrest4
Strike
75
75
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price40.91Jan 31, 2025
Change
17.2272.69%
Bid35.85
Ask38.4
volume10
Intrest15
Strike
80
80
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest12
Last Price31.63Jan 29, 2025
Change
00%
Bid30.9
Ask33.2
volume0
Intrest24
Strike
85
85
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1128
Last Price31.84Jan 31, 2025
Change
14.3281.74%
Bid27
Ask29.3
volume1
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.92Jan 31, 2025
Change
2.9110.77%
Bid25.25
Ask27.2
volume2
Intrest57
Strike
90
90
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.08
volume15
Intrest771
Last Price28.76Jan 31, 2025
Change
1.776.56%
Bid24.9
Ask27.25
volume1
Intrest4
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.64Jan 31, 2025
Change
1.947.55%
Bid22.85
Ask26
volume1
Intrest6
Strike
92
92
Last Price0.37Jan 31, 2025
Change
0.2742.19%
Bid-
Ask2.13
volume1
Intrest4
Last Price-
Change
-
Bid21.95
Ask26
volume0
Intrest0
Strike
93
93
Last Price0.27Jan 31, 2025
Change
0.251250%
Bid-
Ask1.03
volume1
Intrest8
Last Price22.81Jan 31, 2025
Change
0.261.15%
Bid21.5
Ask24
volume10
Intrest24
Strike
94
94
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Last Price24.97Jan 31, 2025
Change
3.8718.34%
Bid19.75
Ask23.75
volume7
Intrest76
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest98
Last Price25.25Jan 31, 2025
Change
2.269.83%
Bid19
Ask21.9
volume3
Intrest12
Strike
96
96
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Last Price23.69Jan 31, 2025
Change
1.818.27%
Bid18.65
Ask20.8
volume2
Intrest37
Strike
97
97
Last Price0.19Jan 31, 2025
Change
0.17850%
Bid-
Ask0.46
volume2
Intrest70
Last Price19.69Jan 30, 2025
Change
00%
Bid17.2
Ask20.75
volume0
Intrest2
Strike
98
98
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest154
Last Price18.8Jan 30, 2025
Change
00%
Bid16.55
Ask19
volume0
Intrest69
Strike
99
99
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price17.3Jan 31, 2025
Change
1.457.73%
Bid14.95
Ask18.55
volume18
Intrest672
Strike
100
100
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume18
Intrest1163
Last Price17.92Jan 30, 2025
Change
00%
Bid13.8
Ask17.55
volume0
Intrest68
Strike
101
101
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume9
Intrest541
Last Price17.33Jan 30, 2025
Change
00%
Bid12.9
Ask16.65
volume0
Intrest125
Strike
102
102
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume17
Intrest563
Last Price14Jan 31, 2025
Change
2.3114.16%
Bid12.3
Ask15.9
volume3
Intrest129
Strike
103
103
Last Price0.02Jan 31, 2025
Change
0.0981.82%
Bid-
Ask0.61
volume2
Intrest1201
Last Price13.98Jan 31, 2025
Change
1.469.46%
Bid11.5
Ask13.95
volume25
Intrest96
Strike
104
104
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest475
Last Price15.08Jan 31, 2025
Change
0.614.22%
Bid11.6
Ask13.25
volume41
Intrest1155
Strike
105
105
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest391
Last Price14.5Jan 31, 2025
Change
2.4520.33%
Bid10.55
Ask13
volume29
Intrest300
Strike
106
106
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.04
volume21
Intrest353
Last Price10.4Jan 31, 2025
Change
2.0616.53%
Bid9.55
Ask11
volume29
Intrest533
Strike
107
107
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume19
Intrest894
Last Price9.05Jan 31, 2025
Change
2.1519.2%
Bid8.55
Ask9.95
volume39
Intrest623
Strike
108
108
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest1171
Last Price8.25Jan 31, 2025
Change
0.99.84%
Bid6.15
Ask9
volume66
Intrest668
Strike
109
109
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest924
Last Price6.45Jan 31, 2025
Change
2.5328.17%
Bid5.5
Ask7.95
volume239
Intrest713
Strike
110
110
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest233
Last Price6.27Jan 31, 2025
Change
1.1315.27%
Bid5.55
Ask7
volume133
Intrest451
Strike
111
111
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest259
Last Price4.65Jan 31, 2025
Change
2.6636.39%
Bid3.9
Ask6.85
volume77
Intrest314
Strike
112
112
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.03
volume13
Intrest579
Last Price4.15Jan 31, 2025
Change
2.0533.06%
Bid3.35
Ask5.05
volume86
Intrest304
Strike
113
113
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume103
Intrest673
Last Price2.75Jan 31, 2025
Change
2.7149.63%
Bid2.51
Ask3.95
volume74
Intrest253
Strike
114
114
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.13
volume222
Intrest444
Last Price2.01Jan 31, 2025
Change
2.3854.21%
Bid1.54
Ask2.25
volume250
Intrest675
Strike
115
115
Last Price0.02Jan 31, 2025
Change
0.1588.24%
Bid-
Ask0.01
volume290
Intrest2727
Last Price0.85Jan 31, 2025
Change
2.2772.76%
Bid-
Ask1.34
volume135
Intrest386
Strike
116
116
Last Price0.01Jan 31, 2025
Change
0.2796.43%
Bid0.01
Ask0.1
volume182
Intrest683
Last Price0.35Jan 31, 2025
Change
2.487.27%
Bid0.01
Ask0.09
volume159
Intrest432
Strike
117
117
Last Price0.4Jan 31, 2025
Change
0.1527.27%
Bid0.11
Ask0.5
volume147
Intrest369
Last Price0.01Jan 31, 2025
Change
2.0899.52%
Bid-
Ask0.14
volume178
Intrest738
Strike
118
118
Last Price1.1Jan 31, 2025
Change
0.3648.65%
Bid0.82
Ask1.52
volume1174
Intrest206
Last Price0.03Jan 31, 2025
Change
1.3297.78%
Bid-
Ask0.04
volume364
Intrest1929
Strike
119
119
Last Price2.23Jan 31, 2025
Change
1.15106.48%
Bid1.82
Ask2.49
volume447
Intrest111
Last Price0.01Jan 31, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume1910
Intrest1479
Strike
120
120
Last Price3.25Jan 31, 2025
Change
1.696.97%
Bid2.74
Ask3.65
volume301
Intrest131
Last Price0.01Jan 31, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume1138
Intrest443
Strike
121
121
Last Price3.7Jan 31, 2025
Change
1.6580.49%
Bid2.67
Ask4.7
volume132
Intrest32
Last Price0.01Jan 31, 2025
Change
0.3797.37%
Bid-
Ask0.02
volume1387
Intrest502
Strike
122
122
Last Price5.49Jan 31, 2025
Change
2.5989.31%
Bid4.1
Ask6.25
volume61
Intrest58
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1299
Intrest277
Strike
123
123
Last Price2.15Jan 31, 2025
Change
1.7444.73%
Bid5.25
Ask6.75
volume17
Intrest3
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume26784
Intrest574
Strike
124
124
Last Price17.05Jan 27, 2025
Change
00%
Bid5.45
Ask8.15
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume1045
Intrest409
Strike
125
125
Last Price18.05Jan 27, 2025
Change
00%
Bid7.2
Ask8.85
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask1.27
volume9
Intrest122
Strike
126
126
Last Price9.95Jan 29, 2025
Change
00%
Bid8.25
Ask11.25
volume0
Intrest12
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.2
volume41
Intrest98
Strike
127
127
Last Price9.9Jan 31, 2025
Change
-
Bid9.55
Ask12
volume6
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.07
volume1
Intrest40
Strike
128
128
Last Price20.25Jan 24, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
129
129
Last Price-
Change
-
Bid10.5
Ask13.15
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest163
Strike
130
130
Last Price23.05Jan 27, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
131
131
Last Price24.05Jan 27, 2025
Change
00%
Bid12.45
Ask15.15
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
140
140
Last Price22.85Jan 29, 2025
Change
00%
Bid21.55
Ask23.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
145
145
Last Price35Dec 18, 2024
Change
00%
Bid26.3
Ask29.55
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest502
Strike
150
150
Last Price-
Change
-
Bid31.3
Ask34.55
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask39.55
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
160
160
Last Price-
Change
-
Bid41.35
Ask44.5
volume0
Intrest0