$141.28
-0.26-0.18%
al cierre: -
$141.30
0.020.01%
After hour: Aug 29, 7:59 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price80.6Aug 26, 2025
Change
-0%
Bid80.9
Ask83.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price78.31Aug 28, 2025
Change
-0%
Bid76.05
Ask78.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid70.85
Ask73.05
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price75.38Aug 13, 2025
Change
-0%
Bid65.95
Ask68.05
volume0
Intrest1
Strike
75
75
Last Price0.13Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price59.8Aug 19, 2025
Change
-0%
Bid60.95
Ask63.05
volume0
Intrest2
Strike
80
80
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid56
Ask58.05
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest204
Last Price51.4Aug 29, 2025
Change
5.912.97%
Bid50.95
Ask53.05
volume8
Intrest10
Strike
90
90
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest79
Last Price47.11Aug 29, 2025
Change
2.746.18%
Bid46.05
Ask47.45
volume12
Intrest13
Strike
95
95
Last Price0.1Aug 29, 2025
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest107
Last Price41.28Aug 29, 2025
Change
1.142.84%
Bid41
Ask41.7
volume5
Intrest17
Strike
100
100
Last Price0.24Aug 29, 2025
Change
0.221100%
Bid-
Ask0.53
volume1
Intrest145
Last Price39.65Aug 29, 2025
Change
0.451.15%
Bid39.95
Ask40.7
volume1
Intrest4
Strike
101
101
Last Price0.38Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price36.44Aug 27, 2025
Change
-0%
Bid39.05
Ask40.95
volume0
Intrest7
Strike
102
102
Last Price0.41Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest13
Last Price36.66Aug 26, 2025
Change
-0%
Bid38
Ask40.05
volume0
Intrest1
Strike
103
103
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest13
Last Price36.9Aug 29, 2025
Change
13.7259.19%
Bid36.95
Ask38
volume5
Intrest5
Strike
104
104
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price38.98Aug 28, 2025
Change
-0%
Bid35.25
Ask36.95
volume0
Intrest12
Strike
105
105
Last Price0.29Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest36
Last Price-
Change
-
Bid34.95
Ask37.05
volume0
Intrest0
Strike
106
106
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid33.95
Ask36.05
volume0
Intrest0
Strike
107
107
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Last Price32.89Aug 28, 2025
Change
-0%
Bid33.05
Ask35.05
volume0
Intrest4
Strike
108
108
Last Price0.43Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price28.25Aug 20, 2025
Change
-0%
Bid31.95
Ask34.05
volume0
Intrest11
Strike
109
109
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest106
Last Price32.28Aug 29, 2025
Change
0.120.37%
Bid30.95
Ask32.35
volume1
Intrest17
Strike
110
110
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest105
Last Price30.49Aug 29, 2025
Change
1.495.14%
Bid30
Ask32.05
volume1
Intrest6
Strike
111
111
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest28
Last Price28.66Aug 26, 2025
Change
-0%
Bid28.95
Ask31.05
volume0
Intrest4
Strike
112
112
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest12
Last Price29.6Aug 28, 2025
Change
-0%
Bid28
Ask29.9
volume0
Intrest12
Strike
113
113
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price24.44Aug 27, 2025
Change
-0%
Bid26.95
Ask29.05
volume0
Intrest3
Strike
114
114
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Last Price27.33Aug 29, 2025
Change
3.4514.45%
Bid26
Ask27.25
volume3
Intrest27
Strike
115
115
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Last Price26.71Aug 29, 2025
Change
0.321.21%
Bid25.05
Ask27
volume10
Intrest17
Strike
116
116
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest27
Last Price24.52Aug 15, 2025
Change
-0%
Bid24
Ask26.05
volume0
Intrest14
Strike
117
117
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest62
Last Price11.55Aug 04, 2025
Change
-0%
Bid23.05
Ask25.3
volume0
Intrest7
Strike
118
118
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.53
volume5
Intrest54
Last Price21.47Aug 26, 2025
Change
-0%
Bid21.95
Ask24.05
volume0
Intrest4
Strike
119
119
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest19
Last Price21.3Aug 29, 2025
Change
0.693.35%
Bid20.9
Ask21.45
volume39
Intrest52
Strike
120
120
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest148
Last Price22.34Aug 28, 2025
Change
-0%
Bid20.05
Ask22.05
volume0
Intrest11
Strike
121
121
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest43
Last Price21.3Aug 28, 2025
Change
-0%
Bid19
Ask21.05
volume0
Intrest19
Strike
122
122
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest56
Last Price20.33Aug 28, 2025
Change
-0%
Bid18
Ask20.05
volume0
Intrest19
Strike
123
123
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Last Price17.5Aug 29, 2025
Change
2.1714.16%
Bid16.3
Ask17.55
volume17
Intrest46
Strike
124
124
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest72
Last Price16.3Aug 29, 2025
Change
1.618.99%
Bid16.05
Ask16.45
volume77
Intrest133
Strike
125
125
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.31
volume2
Intrest1175
Last Price15.4Aug 29, 2025
Change
1.6912.33%
Bid14.95
Ask15.9
volume3
Intrest64
Strike
126
126
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest213
Last Price14.33Aug 29, 2025
Change
2.3819.92%
Bid14.05
Ask15.05
volume1
Intrest34
Strike
127
127
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest389
Last Price14.3Aug 29, 2025
Change
0.392.65%
Bid12.35
Ask14.3
volume1
Intrest21
Strike
128
128
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume15
Intrest239
Last Price13.55Aug 29, 2025
Change
3.7237.84%
Bid12.05
Ask12.85
volume3
Intrest24
Strike
129
129
Last Price0.02Aug 29, 2025
Change
0.0571.43%
Bid-
Ask0.53
volume1
Intrest80
Last Price11.27Aug 29, 2025
Change
0.332.84%
Bid10.9
Ask11.45
volume37
Intrest385
Strike
130
130
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest2109
Last Price10.31Aug 29, 2025
Change
1.8622.01%
Bid10
Ask12.05
volume1
Intrest6
Strike
131
131
Last Price0.06Aug 29, 2025
Change
0.04200%
Bid-
Ask0.53
volume2
Intrest165
Last Price9.7Aug 29, 2025
Change
0.22.02%
Bid9
Ask10.9
volume30
Intrest52
Strike
132
132
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.53
volume6
Intrest291
Last Price6.5Aug 27, 2025
Change
-0%
Bid8
Ask10
volume0
Intrest31
Strike
133
133
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest537
Last Price7.67Aug 29, 2025
Change
0.283.52%
Bid7.05
Ask8.2
volume1
Intrest51
Strike
134
134
Last Price0.05Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.43
volume21
Intrest226
Last Price6.51Aug 29, 2025
Change
0.314.55%
Bid5.3
Ask6.45
volume29
Intrest242
Strike
135
135
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume131
Intrest1594
Last Price5.35Aug 29, 2025
Change
0.6811.28%
Bid4.45
Ask5.5
volume25
Intrest79
Strike
136
136
Last Price0.14Aug 29, 2025
Change
0.07100%
Bid-
Ask0.49
volume52
Intrest306
Last Price4.47Aug 29, 2025
Change
0.438.78%
Bid3.95
Ask4.45
volume65
Intrest97
Strike
137
137
Last Price0.01Aug 29, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume74
Intrest299
Last Price3.32Aug 29, 2025
Change
0.8320%
Bid2.22
Ask3.55
volume117
Intrest119
Strike
138
138
Last Price0.01Aug 29, 2025
Change
0.2295.65%
Bid0.01
Ask0.57
volume469
Intrest602
Last Price0.96Aug 29, 2025
Change
2.1469.03%
Bid1.66
Ask2.49
volume10
Intrest256
Strike
139
139
Last Price0.02Aug 29, 2025
Change
0.3594.59%
Bid-
Ask0.03
volume94
Intrest333
Last Price1.39Aug 29, 2025
Change
0.8136.82%
Bid0.83
Ask1.53
volume255
Intrest478
Strike
140
140
Last Price0.01Aug 29, 2025
Change
0.598.04%
Bid-
Ask0.32
volume400
Intrest1005
Last Price0.54Aug 29, 2025
Change
1.0666.25%
Bid0.01
Ask0.47
volume506
Intrest306
Strike
141
141
Last Price0.19Aug 29, 2025
Change
0.7780.21%
Bid-
Ask0.1
volume256
Intrest257
Last Price0.02Aug 29, 2025
Change
1.0598.13%
Bid-
Ask0.02
volume522
Intrest561
Strike
142
142
Last Price0.55Aug 29, 2025
Change
0.9563.33%
Bid0.49
Ask0.95
volume972
Intrest370
Last Price0.01Aug 29, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume558
Intrest533
Strike
143
143
Last Price1.47Aug 29, 2025
Change
0.3920.97%
Bid1.25
Ask2.06
volume709
Intrest707
Last Price0.01Aug 29, 2025
Change
0.4397.73%
Bid-
Ask0.03
volume352
Intrest426
Strike
144
144
Last Price2.47Aug 29, 2025
Change
0.3311.79%
Bid2.51
Ask2.95
volume514
Intrest550
Last Price0.01Aug 29, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume3163
Intrest3273
Strike
145
145
Last Price3.55Aug 29, 2025
Change
0.154.05%
Bid3.4
Ask3.95
volume280
Intrest300
Last Price0.16Aug 29, 2025
Change
0.0420%
Bid0.01
Ask0.18
volume170
Intrest391
Strike
146
146
Last Price5.03Aug 29, 2025
Change
0.7517.52%
Bid4.6
Ask5.05
volume31
Intrest59
Last Price0.02Aug 29, 2025
Change
0.0777.78%
Bid0.01
Ask0.05
volume112
Intrest226
Strike
147
147
Last Price5.6Aug 29, 2025
Change
0.5911.78%
Bid5.5
Ask6.25
volume9
Intrest111
Last Price0.02Aug 29, 2025
Change
0.0777.78%
Bid-
Ask0.44
volume74
Intrest617
Strike
148
148
Last Price6.5Aug 29, 2025
Change
1.7821.5%
Bid6.6
Ask7.45
volume10
Intrest80
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume36
Intrest572
Strike
149
149
Last Price7.75Aug 29, 2025
Change
0.9110.51%
Bid7.5
Ask8.05
volume2
Intrest16
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume152
Intrest1468
Strike
150
150
Last Price8.05Aug 29, 2025
Change
0.253.01%
Bid8.55
Ask8.95
volume3
Intrest21
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume23
Intrest702
Strike
152.5
152.5
Last Price15.04Aug 27, 2025
Change
-0%
Bid10.85
Ask12.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest3600
Strike
155
155
Last Price14.15Aug 26, 2025
Change
-0%
Bid13.4
Ask15.2
volume0
Intrest4
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest175
Strike
157.5
157.5
Last Price21.4Aug 21, 2025
Change
-0%
Bid15.75
Ask18.1
volume0
Intrest1
Last Price0.05Aug 29, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest617
Strike
160
160
Last Price24Aug 21, 2025
Change
-0%
Bid18.35
Ask20.6
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest41
Strike
162.5
162.5
Last Price-
Change
-
Bid20.85
Ask23.15
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest205
Strike
165
165
Last Price21.45Aug 14, 2025
Change
-0%
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest159
Strike
167.5
167.5
Last Price-
Change
-
Bid25.8
Ask28.05
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest280
Strike
170
170
Last Price28Aug 28, 2025
Change
-0%
Bid28.35
Ask30.6
volume0
Intrest4
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest9
Strike
172.5
172.5
Last Price37.8Aug 21, 2025
Change
-0%
Bid30.65
Ask33.1
volume0
Intrest0
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest479
Strike
175
175
Last Price37.3Aug 21, 2025
Change
-0%
Bid33.3
Ask35.6
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest17
Strike
177.5
177.5
Last Price36.65Aug 19, 2025
Change
-0%
Bid35.8
Ask38.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Strike
180
180
Last Price37.5Aug 19, 2025
Change
-0%
Bid38.4
Ask40.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest149
Strike
185
185
Last Price-
Change
-
Bid43.35
Ask45.6
volume0
Intrest0
Last Price0.09Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid48.35
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.25
Ask55.6
volume0
Intrest0
Last Price0.27Aug 07, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.35
Ask65.5
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
215
215
Last Price72.55Aug 18, 2025
Change
-0%
Bid73.15
Ask75.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price76.8Aug 18, 2025
Change
-0%
Bid78.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid83.35
Ask85.6
volume0
Intrest0
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid88.4
Ask90.6
volume0
Intrest0