$96.64
1.521.60%
Pre-comercialización: 4:52 AM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.15
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest728
Last Price-
Change
-
Bid43.55
Ask45.95
volume0
Intrest0
Strike
50
50
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Strike
54
54
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest20
Last Price-
Change
-
Bid38.4
Ask41.15
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest575
Last Price-
Change
-
Bid37.6
Ask40
volume0
Intrest0
Strike
56
56
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Last Price23.71Apr 21, 2025
Change
00%
Bid36.5
Ask39.45
volume0
Intrest6
Strike
57
57
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest801
Last Price-
Change
-
Bid35.8
Ask38.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price21Apr 21, 2025
Change
00%
Bid34.15
Ask36.35
volume0
Intrest2
Strike
60
60
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest395
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Strike
61
61
Last Price1.63Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest30
Last Price-
Change
-
Bid31.35
Ask34
volume0
Intrest0
Strike
62
62
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price-
Change
-
Bid30.6
Ask32.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid29.25
Ask31.9
volume0
Intrest0
Strike
64
64
Last Price2.09Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price19.41Apr 17, 2025
Change
00%
Bid29.65
Ask30.55
volume0
Intrest14
Strike
65
65
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest87
Last Price17.35Apr 11, 2025
Change
00%
Bid27.85
Ask30
volume0
Intrest1
Strike
66
66
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest55
Last Price-
Change
-
Bid26.55
Ask29.45
volume0
Intrest0
Strike
67
67
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest38
Last Price17.85Apr 22, 2025
Change
00%
Bid25.9
Ask28.35
volume0
Intrest2
Strike
68
68
Last Price0.69Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price24.3Apr 23, 2025
Change
00%
Bid25.35
Ask27.4
volume0
Intrest4
Strike
68.5
68.5
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price23.5Apr 23, 2025
Change
00%
Bid25.3
Ask27.2
volume0
Intrest48
Strike
69
69
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price21.97Apr 23, 2025
Change
00%
Bid23.75
Ask25.7
volume0
Intrest3
Strike
70
70
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest730
Last Price12.55Apr 14, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest1
Strike
71
71
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price10.1Apr 09, 2025
Change
00%
Bid21.85
Ask24.5
volume0
Intrest11
Strike
72
72
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest560
Last Price11.2Apr 16, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest7
Strike
73
73
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest416
Last Price18.85Apr 23, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest38
Strike
74
74
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest284
Last Price19.4Apr 24, 2025
Change
00%
Bid18.95
Ask21.3
volume0
Intrest46
Strike
75
75
Last Price0.01Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest492
Last Price10.2Apr 22, 2025
Change
00%
Bid17.85
Ask20.4
volume0
Intrest19
Strike
76
76
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price15.8Apr 24, 2025
Change
00%
Bid17.9
Ask19.45
volume0
Intrest124
Strike
77
77
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest347
Last Price16.6Apr 23, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest69
Strike
78
78
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price13.75Apr 24, 2025
Change
00%
Bid15.85
Ask16.5
volume0
Intrest14
Strike
79
79
Last Price0.04Apr 24, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest566
Last Price14.94Apr 24, 2025
Change
00%
Bid14.95
Ask15.4
volume0
Intrest304
Strike
80
80
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Last Price14.14Apr 24, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest58
Strike
81
81
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price13.21Apr 24, 2025
Change
00%
Bid12.95
Ask14.4
volume0
Intrest202
Strike
82
82
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest390
Last Price9.6Apr 24, 2025
Change
00%
Bid11.95
Ask13.45
volume0
Intrest301
Strike
83
83
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price10.5Apr 24, 2025
Change
00%
Bid10.85
Ask11.5
volume0
Intrest385
Strike
84
84
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest397
Last Price10.17Apr 24, 2025
Change
00%
Bid9.9
Ask10.45
volume0
Intrest1633
Strike
85
85
Last Price0.04Apr 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest253
Last Price8.3Apr 24, 2025
Change
00%
Bid8.05
Ask10.45
volume0
Intrest501
Strike
86
86
Last Price0.06Apr 24, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest271
Last Price7.25Apr 24, 2025
Change
00%
Bid7.95
Ask8.85
volume0
Intrest828
Strike
87
87
Last Price0.08Apr 24, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest101
Last Price6.5Apr 24, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest515
Strike
88
88
Last Price0.09Apr 24, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest203
Last Price6.34Apr 24, 2025
Change
00%
Bid6.05
Ask6.7
volume0
Intrest947
Strike
89
89
Last Price0.14Apr 24, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest182
Last Price5Apr 24, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest912
Strike
90
90
Last Price0.2Apr 24, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest600
Last Price4.15Apr 24, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest449
Strike
91
91
Last Price0.3Apr 24, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest125
Last Price3.07Apr 24, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest275
Strike
92
92
Last Price0.42Apr 24, 2025
Change
00%
Bid0.44
Ask0.49
volume0
Intrest356
Last Price2.8Apr 24, 2025
Change
00%
Bid2.64
Ask2.92
volume0
Intrest951
Strike
93
93
Last Price0.68Apr 24, 2025
Change
00%
Bid0.63
Ask0.71
volume0
Intrest242
Last Price1.62Apr 24, 2025
Change
00%
Bid1.96
Ask2.22
volume0
Intrest529
Strike
94
94
Last Price0.95Apr 24, 2025
Change
00%
Bid0.91
Ask1.04
volume0
Intrest169
Last Price1.52Apr 24, 2025
Change
00%
Bid1.39
Ask1.56
volume0
Intrest789
Strike
95
95
Last Price1.33Apr 24, 2025
Change
00%
Bid1.28
Ask1.49
volume0
Intrest228
Last Price1.01Apr 24, 2025
Change
00%
Bid0.95
Ask1.07
volume0
Intrest552
Strike
96
96
Last Price1.85Apr 24, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest65
Last Price0.66Apr 24, 2025
Change
00%
Bid0.61
Ask0.68
volume0
Intrest378
Strike
97
97
Last Price4.8Apr 24, 2025
Change
00%
Bid2.4
Ask2.67
volume0
Intrest49
Last Price0.4Apr 24, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest558
Strike
98
98
Last Price4Apr 24, 2025
Change
00%
Bid3.05
Ask3.6
volume0
Intrest125
Last Price0.21Apr 24, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest654
Strike
99
99
Last Price5.6Apr 24, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest7
Last Price0.12Apr 24, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest890
Strike
100
100
Last Price15.4Apr 22, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest14
Last Price0.09Apr 24, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest207
Strike
101
101
Last Price16.87Apr 22, 2025
Change
00%
Bid4.95
Ask6.35
volume0
Intrest60
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest209
Strike
102
102
Last Price9.35Apr 24, 2025
Change
00%
Bid5.55
Ask8.05
volume0
Intrest50
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest114
Strike
103
103
Last Price10Apr 24, 2025
Change
00%
Bid7.55
Ask9.15
volume0
Intrest13
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
104
104
Last Price11.3Apr 23, 2025
Change
00%
Bid7.55
Ask10.1
volume0
Intrest20
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
105
105
Last Price11.71Apr 23, 2025
Change
00%
Bid9.55
Ask11.15
volume0
Intrest24
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
106
106
Last Price19.98Apr 22, 2025
Change
00%
Bid10.55
Ask12.15
volume0
Intrest16
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest108
Strike
107
107
Last Price13Apr 24, 2025
Change
00%
Bid10.55
Ask13.1
volume0
Intrest4
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Strike
108
108
Last Price13.9Apr 24, 2025
Change
00%
Bid12.55
Ask14.1
volume0
Intrest20
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest44
Strike
109
109
Last Price28.1Apr 21, 2025
Change
00%
Bid12.55
Ask14.75
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Strike
110
110
Last Price17.1Apr 24, 2025
Change
00%
Bid14.55
Ask15.15
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest75
Strike
111
111
Last Price29.37Apr 16, 2025
Change
00%
Bid15.5
Ask17.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Strike
112
112
Last Price31.4Apr 16, 2025
Change
00%
Bid16.55
Ask18.05
volume0
Intrest0
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Strike
113
113
Last Price21.7Apr 24, 2025
Change
00%
Bid17.55
Ask19.15
volume0
Intrest1
Last Price0.99Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Strike
114
114
Last Price20.45Apr 24, 2025
Change
00%
Bid18.55
Ask20.15
volume0
Intrest1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest720
Strike
115
115
Last Price36.45Apr 11, 2025
Change
00%
Bid18.55
Ask21.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest198
Strike
116
116
Last Price9.15Mar 25, 2025
Change
00%
Bid20.5
Ask22.25
volume0
Intrest0
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest19
Strike
117
117
Last Price10.2Mar 24, 2025
Change
00%
Bid20.55
Ask23.15
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
118
118
Last Price15.49Mar 20, 2025
Change
00%
Bid22.5
Ask24.05
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
119
119
Last Price24.35Apr 24, 2025
Change
00%
Bid23.55
Ask25.1
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest279
Strike
120
120
Last Price24.49Apr 24, 2025
Change
00%
Bid24.55
Ask25.15
volume0
Intrest3
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Strike
125
125
Last Price30.8Mar 14, 2025
Change
00%
Bid29.15
Ask30.65
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
130
130
Last Price50.1Apr 07, 2025
Change
00%
Bid33.95
Ask36.85
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask46.5
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid53.6
Ask56.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.6
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.55
Ask66.75
volume0
Intrest0