$109.01
-6.08-5.28%
After hour: 4:04 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price73.05Nov 13, 2024
Change
00%
Bid73.85
Ask77.3
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price35.82Oct 29, 2024
Change
00%
Bid68.95
Ask71.55
volume0
Intrest1
Strike
45
45
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2005
Last Price62.59Nov 13, 2024
Change
00%
Bid63.8
Ask65.7
volume0
Intrest19
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price-
Change
-
Bid61.5
Ask64.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
53
53
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid59.5
Ask62.8
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price56.34Nov 12, 2024
Change
00%
Bid58.95
Ask62.15
volume0
Intrest13
Strike
55
55
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1707
Last Price32.95Nov 11, 2024
Change
00%
Bid57.6
Ask60.9
volume0
Intrest0
Strike
56
56
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid56.65
Ask59.9
volume0
Intrest0
Strike
57
57
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price-
Change
-
Bid55.95
Ask59.3
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Last Price-
Change
-
Bid54.95
Ask58.3
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price54.9Nov 13, 2024
Change
00%
Bid53.85
Ask56.6
volume0
Intrest100
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3362
Last Price29.8Nov 11, 2024
Change
00%
Bid52.95
Ask55.55
volume0
Intrest2
Strike
61
61
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price-
Change
-
Bid51.55
Ask54.85
volume0
Intrest0
Strike
62
62
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price48.1Nov 12, 2024
Change
00%
Bid50.6
Ask54.3
volume0
Intrest1
Strike
63
63
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Last Price17.55Nov 06, 2024
Change
00%
Bid49.65
Ask52.9
volume0
Intrest21
Strike
64
64
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Last Price47.9Nov 13, 2024
Change
00%
Bid49.8
Ask51.7
volume0
Intrest102
Strike
65
65
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3670
Last Price45.96Nov 12, 2024
Change
00%
Bid47.65
Ask50.45
volume0
Intrest49
Strike
66
66
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest864
Last Price24.36Nov 11, 2024
Change
00%
Bid46.7
Ask49.95
volume0
Intrest7
Strike
67
67
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price38.78Nov 12, 2024
Change
00%
Bid45.8
Ask48.65
volume0
Intrest36
Strike
68
68
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Last Price43.98Nov 13, 2024
Change
00%
Bid45.1
Ask46.9
volume0
Intrest38
Strike
69
69
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1504
Last Price42.69Nov 13, 2024
Change
00%
Bid44.3
Ask45.7
volume0
Intrest271
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2326
Last Price40.39Nov 12, 2024
Change
00%
Bid42.85
Ask45.6
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Last Price39.27Nov 13, 2024
Change
00%
Bid42.3
Ask44.55
volume0
Intrest50
Strike
72
72
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1478
Last Price37.4Nov 12, 2024
Change
00%
Bid41.1
Ask43.7
volume0
Intrest57
Strike
73
73
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1253
Last Price40Nov 12, 2024
Change
00%
Bid40.65
Ask42.95
volume0
Intrest38
Strike
74
74
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1329
Last Price39.29Nov 13, 2024
Change
00%
Bid39.85
Ask40.8
volume0
Intrest565
Strike
75
75
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8160
Last Price37.25Nov 12, 2024
Change
00%
Bid38.1
Ask40.75
volume0
Intrest115
Strike
76
76
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest825
Last Price32.73Nov 12, 2024
Change
00%
Bid36.95
Ask39.85
volume0
Intrest54
Strike
77
77
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Last Price37Nov 13, 2024
Change
00%
Bid36.6
Ask38.2
volume0
Intrest205
Strike
78
78
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest926
Last Price36Nov 13, 2024
Change
00%
Bid34.4
Ask37
volume0
Intrest506
Strike
79
79
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1070
Last Price35.7Nov 13, 2024
Change
00%
Bid34.05
Ask36.25
volume0
Intrest3012
Strike
80
80
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7486
Last Price31.63Nov 13, 2024
Change
00%
Bid33.4
Ask35.3
volume0
Intrest673
Strike
81
81
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest799
Last Price30.5Nov 13, 2024
Change
00%
Bid32.8
Ask33.85
volume0
Intrest636
Strike
82
82
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1210
Last Price30.1Nov 13, 2024
Change
00%
Bid31.8
Ask33.35
volume0
Intrest673
Strike
83
83
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest933
Last Price28.82Nov 13, 2024
Change
00%
Bid30.85
Ask32.15
volume0
Intrest603
Strike
84
84
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest713
Last Price30.55Nov 13, 2024
Change
00%
Bid29.9
Ask30.75
volume0
Intrest2936
Strike
85
85
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1507
Last Price29.67Nov 13, 2024
Change
00%
Bid28.85
Ask29.75
volume0
Intrest2281
Strike
86
86
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2432
Last Price28.35Nov 13, 2024
Change
00%
Bid27.8
Ask29.05
volume0
Intrest490
Strike
87
87
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest363
Last Price25.65Nov 13, 2024
Change
00%
Bid25.05
Ask28.2
volume0
Intrest618
Strike
88
88
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest502
Last Price26.05Nov 13, 2024
Change
00%
Bid25.6
Ask26.8
volume0
Intrest1456
Strike
89
89
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1259
Last Price25.5Nov 13, 2024
Change
00%
Bid24.75
Ask25.5
volume0
Intrest5301
Strike
90
90
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3049
Last Price24.02Nov 13, 2024
Change
00%
Bid23.9
Ask24.7
volume0
Intrest778
Strike
91
91
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Last Price23.5Nov 13, 2024
Change
00%
Bid23
Ask24.35
volume0
Intrest5638
Strike
92
92
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest923
Last Price22Nov 13, 2024
Change
00%
Bid22
Ask23.35
volume0
Intrest672
Strike
93
93
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price19.01Nov 13, 2024
Change
00%
Bid21
Ask21.75
volume0
Intrest498
Strike
94
94
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest731
Last Price20.62Nov 13, 2024
Change
00%
Bid19.8
Ask20.6
volume0
Intrest3435
Strike
95
95
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest310
Last Price16.65Nov 13, 2024
Change
00%
Bid18.9
Ask20
volume0
Intrest1306
Strike
96
96
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest169
Last Price16.42Nov 13, 2024
Change
00%
Bid17.8
Ask19
volume0
Intrest1940
Strike
97
97
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest610
Last Price14.67Nov 13, 2024
Change
00%
Bid16.9
Ask17.95
volume0
Intrest838
Strike
98
98
Last Price0.04Nov 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest448
Last Price17.2Nov 13, 2024
Change
00%
Bid15.6
Ask16.7
volume0
Intrest464
Strike
99
99
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2229
Last Price15.3Nov 13, 2024
Change
00%
Bid14.85
Ask15.5
volume0
Intrest3028
Strike
100
100
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest4245
Last Price13.1Nov 13, 2024
Change
00%
Bid13.55
Ask14.75
volume0
Intrest830
Strike
101
101
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price10.6Nov 13, 2024
Change
00%
Bid13
Ask13.95
volume0
Intrest252
Strike
102
102
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest267
Last Price12.02Nov 13, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest584
Strike
103
103
Last Price0.04Nov 13, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest207
Last Price10.75Nov 13, 2024
Change
00%
Bid10.95
Ask11.7
volume0
Intrest179
Strike
104
104
Last Price0.09Nov 13, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest807
Last Price10.6Nov 13, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest2669
Strike
105
105
Last Price0.1Nov 13, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest3050
Last Price8.55Nov 13, 2024
Change
00%
Bid8.9
Ask10.05
volume0
Intrest235
Strike
106
106
Last Price0.12Nov 13, 2024
Change
00%
Bid0.08
Ask0.2
volume0
Intrest836
Last Price7.95Nov 13, 2024
Change
00%
Bid7.5
Ask9.25
volume0
Intrest508
Strike
107
107
Last Price0.13Nov 13, 2024
Change
00%
Bid0.13
Ask0.18
volume0
Intrest1853
Last Price7.66Nov 13, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest481
Strike
108
108
Last Price0.2Nov 13, 2024
Change
00%
Bid0.19
Ask0.23
volume0
Intrest2082
Last Price7.3Nov 13, 2024
Change
00%
Bid6.15
Ask7.05
volume0
Intrest895
Strike
109
109
Last Price0.28Nov 13, 2024
Change
00%
Bid0.18
Ask0.31
volume0
Intrest475
Last Price5.83Nov 13, 2024
Change
00%
Bid5.15
Ask5.85
volume0
Intrest2101
Strike
110
110
Last Price0.36Nov 13, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest2206
Last Price4.85Nov 13, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest793
Strike
111
111
Last Price0.53Nov 13, 2024
Change
00%
Bid0.5
Ask0.58
volume0
Intrest1474
Last Price3.85Nov 13, 2024
Change
00%
Bid3.75
Ask4.1
volume0
Intrest1801
Strike
112
112
Last Price0.83Nov 13, 2024
Change
00%
Bid0.68
Ask0.82
volume0
Intrest1594
Last Price3.2Nov 13, 2024
Change
00%
Bid2.84
Ask3.3
volume0
Intrest1904
Strike
113
113
Last Price1.15Nov 13, 2024
Change
00%
Bid0.98
Ask1.15
volume0
Intrest1480
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.07Nov 13, 2024
Change
00%
Bid2
Ask2.07
volume0
Intrest5540
Strike
115
115
Last Price1.9Nov 13, 2024
Change
00%
Bid1.82
Ask2.01
volume0
Intrest551
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.64Nov 13, 2024
Change
00%
Bid0.55
Ask0.63
volume0
Intrest14582
Strike
120
120
Last Price5.6Nov 13, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest112
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest3307
Strike
125
125
Last Price12.71Nov 13, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1732
Strike
130
130
Last Price18.5Nov 13, 2024
Change
00%
Bid13.8
Ask15.45
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2161
Strike
135
135
Last Price24Nov 12, 2024
Change
00%
Bid18.45
Ask20.45
volume0
Intrest2
Last Price0.02Nov 13, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest71
Strike
140
140
Last Price-
Change
-
Bid23.8
Ask25.25
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid28.45
Ask31.05
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid33.45
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.2
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask51.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid53.55
Ask56.35
volume0
Intrest0