$108.24
-2.23-2.02%
al cierre: Jun 11, 5:00 PM EST
$110.96
0.490.44%
Premercado: 6:50 AM EST
Shopify Inc Cadena de Opciones
SHOPNASDAQ
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.39Jun 08, 2026
Change
-
Bid67.1
Ask69.6
volume0
Intrest156
Strike
40
40
Last Price0.2Jun 11, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1518
Last Price60.71Jun 11, 2026
Change
-
Bid61.7
Ask64.7
volume0
Intrest51
Strike
45
45
Last Price0.1Jun 11, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest3133
Last Price58.01Jun 12, 2026
Change
-
Bid56.35
Ask60.35
volume0
Intrest136
Strike
50
50
Last Price0.02Jun 03, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1325
Last Price52.97Jun 12, 2026
Change
-
Bid52.1
Ask54.6
volume0
Intrest160
Strike
55
55
Last Price0.1Jun 12, 2026
Change
-
Bid0.01
Ask2.13
volume0
Intrest1762
Last Price52.55Jun 08, 2026
Change
-
Bid47.1
Ask49.5
volume0
Intrest116
Strike
60
60
Last Price0.05Jun 08, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest3100
Last Price44.77Jun 11, 2026
Change
-
Bid42.7
Ask44.5
volume0
Intrest130
Strike
65
65
Last Price0.01Jun 11, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest900
Last Price39.3Jun 05, 2026
Change
-
Bid37.05
Ask39.85
volume0
Intrest148
Strike
70
70
Last Price0.07Jun 04, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest2285
Last Price33.55Jun 11, 2026
Change
-
Bid32.1
Ask34.6
volume0
Intrest237
Strike
75
75
Last Price0.05Jun 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest831
Last Price33.15Jun 03, 2026
Change
-
Bid27.15
Ask29.6
volume0
Intrest338
Strike
80
80
Last Price0.07Jun 12, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1209
Last Price25.45Jun 12, 2026
Change
-
Bid22.15
Ask24.65
volume0
Intrest242
Strike
85
85
Last Price0.02Jun 12, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest7164
Last Price-
Change
-
Bid21.1
Ask23.75
volume0
Intrest0
Strike
86
86
Last Price0.16Jun 10, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest11
Last Price22.81Jun 10, 2026
Change
-
Bid20.05
Ask22.8
volume0
Intrest1
Strike
87
87
Last Price0.04Jun 12, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest179
Last Price21.82Jun 10, 2026
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
88
88
Last Price0.13Jun 12, 2026
Change
-
Bid0.01
Ask0.33
volume0
Intrest156
Last Price20.27Jun 11, 2026
Change
-
Bid18.1
Ask20.8
volume0
Intrest1
Strike
89
89
Last Price0.06Jun 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest100
Last Price20.5Jun 12, 2026
Change
-
Bid17.2
Ask19.7
volume0
Intrest267
Strike
90
90
Last Price0.06Jun 12, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest24756
Last Price18Jun 05, 2026
Change
-
Bid16.2
Ask18.75
volume0
Intrest25
Strike
91
91
Last Price0.12Jun 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest105
Last Price15.53May 21, 2026
Change
-
Bid15.15
Ask17.85
volume0
Intrest5
Strike
92
92
Last Price0.12Jun 12, 2026
Change
-
Bid0.06
Ask0.19
volume0
Intrest94
Last Price16.3Jun 10, 2026
Change
-
Bid14.2
Ask17
volume0
Intrest3
Strike
93
93
Last Price0.19Jun 12, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest47
Last Price20.65May 28, 2026
Change
-
Bid13.6
Ask15.8
volume0
Intrest100
Strike
94
94
Last Price0.19Jun 12, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest33
Last Price13.4Jun 12, 2026
Change
-
Bid12.85
Ask14.5
volume0
Intrest22755
Strike
95
95
Last Price0.18Jun 12, 2026
Change
-
Bid0.19
Ask0.21
volume0
Intrest5393
Last Price13.02Jun 12, 2026
Change
-
Bid11.4
Ask13.85
volume0
Intrest247
Strike
96
96
Last Price0.31Jun 12, 2026
Change
-
Bid0.21
Ask0.32
volume0
Intrest91
Last Price16.73Jun 09, 2026
Change
-
Bid10.45
Ask12.9
volume0
Intrest22
Strike
97
97
Last Price0.3Jun 12, 2026
Change
-
Bid0.26
Ask0.35
volume0
Intrest245
Last Price11.2Jun 12, 2026
Change
-
Bid10.05
Ask11.75
volume0
Intrest18
Strike
98
98
Last Price0.43Jun 12, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest251
Last Price9.05May 21, 2026
Change
-
Bid8.85
Ask11.1
volume0
Intrest23
Strike
99
99
Last Price0.5Jun 12, 2026
Change
-
Bid0.47
Ask0.58
volume0
Intrest145
Last Price9.15Jun 12, 2026
Change
-
Bid8.55
Ask9.6
volume0
Intrest1687
Strike
100
100
Last Price0.63Jun 12, 2026
Change
-
Bid0.6
Ask0.68
volume0
Intrest7675
Last Price8.45Jun 12, 2026
Change
-
Bid6.95
Ask9.4
volume0
Intrest79
Strike
101
101
Last Price0.83Jun 12, 2026
Change
-
Bid0.75
Ask0.88
volume0
Intrest5315
Last Price7.7Jun 12, 2026
Change
-
Bid6.8
Ask7.85
volume0
Intrest119
Strike
102
102
Last Price1Jun 12, 2026
Change
-
Bid0.91
Ask1.08
volume0
Intrest201
Last Price6.43Jun 12, 2026
Change
-
Bid6.05
Ask6.95
volume0
Intrest183
Strike
103
103
Last Price1.25Jun 12, 2026
Change
-
Bid1.18
Ask1.25
volume0
Intrest239
Last Price5.9Jun 12, 2026
Change
-
Bid5.5
Ask6.05
volume0
Intrest75
Strike
104
104
Last Price1.51Jun 12, 2026
Change
-
Bid1.43
Ask1.53
volume0
Intrest557
Last Price6Jun 12, 2026
Change
-
Bid4.75
Ask5.45
volume0
Intrest956
Strike
105
105
Last Price1.78Jun 12, 2026
Change
-
Bid1.75
Ask1.8
volume0
Intrest5428
Last Price4Jun 12, 2026
Change
-
Bid4.05
Ask4.9
volume0
Intrest115
Strike
106
106
Last Price2.05Jun 12, 2026
Change
-
Bid2.07
Ask2.16
volume0
Intrest201
Last Price4.2Jun 12, 2026
Change
-
Bid3.65
Ask4.25
volume0
Intrest154
Strike
107
107
Last Price2.59Jun 12, 2026
Change
-
Bid2.48
Ask2.68
volume0
Intrest248
Last Price3.4Jun 12, 2026
Change
-
Bid3.25
Ask3.45
volume0
Intrest198
Strike
108
108
Last Price3.07Jun 12, 2026
Change
-
Bid2.95
Ask3.2
volume0
Intrest164
Last Price2.84Jun 12, 2026
Change
-
Bid2.8
Ask2.99
volume0
Intrest290
Strike
109
109
Last Price3.65Jun 12, 2026
Change
-
Bid3.4
Ask3.75
volume0
Intrest256
Last Price2.4Jun 12, 2026
Change
-
Bid2.35
Ask2.5
volume0
Intrest2196
Strike
110
110
Last Price4.1Jun 12, 2026
Change
-
Bid4
Ask4.15
volume0
Intrest3431
Last Price2.06Jun 12, 2026
Change
-
Bid1.94
Ask2.18
volume0
Intrest1298
Strike
111
111
Last Price4.68Jun 12, 2026
Change
-
Bid4.25
Ask5.05
volume0
Intrest232
Last Price1.6Jun 12, 2026
Change
-
Bid1.44
Ask1.88
volume0
Intrest924
Strike
112
112
Last Price5.24Jun 12, 2026
Change
-
Bid5
Ask5.7
volume0
Intrest157
Last Price1.41Jun 12, 2026
Change
-
Bid1.21
Ask1.5
volume0
Intrest314
Strike
113
113
Last Price6.05Jun 12, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest129
Last Price1.16Jun 12, 2026
Change
-
Bid0.98
Ask1.28
volume0
Intrest2766
Strike
114
114
Last Price6.75Jun 12, 2026
Change
-
Bid6.35
Ask7.3
volume0
Intrest18
Last Price0.95Jun 12, 2026
Change
-
Bid0.9
Ask1.03
volume0
Intrest3602
Strike
115
115
Last Price7.62Jun 12, 2026
Change
-
Bid7.4
Ask7.8
volume0
Intrest4805
Last Price0.77Jun 12, 2026
Change
-
Bid0.67
Ask0.86
volume0
Intrest187
Strike
116
116
Last Price8.47Jun 12, 2026
Change
-
Bid8.25
Ask9.65
volume0
Intrest32
Last Price0.61Jun 12, 2026
Change
-
Bid0.57
Ask0.66
volume0
Intrest114
Strike
117
117
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.52Jun 12, 2026
Change
-
Bid0.42
Ask0.67
volume0
Intrest160
Strike
118
118
Last Price9.34Jun 11, 2026
Change
-
Bid9.2
Ask11.4
volume0
Intrest5
Last Price0.65Jun 12, 2026
Change
-
Bid0.35
Ask0.46
volume0
Intrest186
Strike
119
119
Last Price10.67Jun 10, 2026
Change
-
Bid10.5
Ask12.1
volume0
Intrest4
Last Price0.34Jun 12, 2026
Change
-
Bid0.3
Ask0.42
volume0
Intrest5681
Strike
120
120
Last Price12.17Jun 12, 2026
Change
-
Bid11.7
Ask12.8
volume0
Intrest4195
Last Price0.35Jun 12, 2026
Change
-
Bid0.19
Ask0.4
volume0
Intrest151
Strike
121
121
Last Price12.52Jun 10, 2026
Change
-
Bid12
Ask14.2
volume0
Intrest1
Last Price0.21Jun 12, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest94
Strike
122
122
Last Price-
Change
-
Bid12.75
Ask15.15
volume0
Intrest0
Last Price0.24Jun 12, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest49
Strike
123
123
Last Price12.3Jun 08, 2026
Change
-
Bid13.65
Ask16.05
volume0
Intrest1
Last Price0.22Jun 12, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest27
Strike
124
124
Last Price14.78Jun 10, 2026
Change
-
Bid14.85
Ask17.35
volume0
Intrest7
Last Price0.15Jun 12, 2026
Change
-
Bid0.14
Ask0.15
volume0
Intrest3391
Strike
125
125
Last Price16.9Jun 12, 2026
Change
-
Bid15.95
Ask18.05
volume0
Intrest1599
Last Price0.32Jun 11, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest1
Strike
126
126
Last Price16.77Jun 10, 2026
Change
-
Bid16.6
Ask19.3
volume0
Intrest1
Last Price0.06Jun 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest12
Strike
127
127
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.29Jun 10, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest26
Strike
128
128
Last Price-
Change
-
Bid18.6
Ask21.25
volume0
Intrest0
Last Price0.1Jun 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest20
Strike
129
129
Last Price-
Change
-
Bid19.55
Ask22.25
volume0
Intrest0
Last Price0.08Jun 12, 2026
Change
-
Bid0.07
Ask0.14
volume0
Intrest3591
Strike
130
130
Last Price21.69Jun 12, 2026
Change
-
Bid20.5
Ask22.8
volume0
Intrest2738
Last Price0.22Jun 12, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest6
Strike
131
131
Last Price-
Change
-
Bid21.35
Ask24.25
volume0
Intrest0
Last Price0.2Jun 10, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest4
Strike
132
132
Last Price-
Change
-
Bid22.75
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23.55
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid23.75
Ask27.85
volume0
Intrest0
Last Price0.06Jun 12, 2026
Change
-
Bid0.04
Ask0.15
volume0
Intrest4208
Strike
135
135
Last Price25.75Jun 12, 2026
Change
-
Bid25.55
Ask27.95
volume0
Intrest248
Last Price0.09Jun 12, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest4004
Strike
140
140
Last Price34.17Jun 11, 2026
Change
-
Bid30.65
Ask32.95
volume0
Intrest390
Last Price0.04Jun 12, 2026
Change
-
Bid0.01
Ask0.26
volume0
Intrest17460
Strike
145
145
Last Price40.53May 26, 2026
Change
-
Bid35.5
Ask38
volume0
Intrest5
Last Price0.01Jun 12, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3978
Strike
150
150
Last Price39.76Jun 05, 2026
Change
-
Bid40.55
Ask42.95
volume0
Intrest410
Last Price0.09Jun 12, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest882
Strike
155
155
Last Price38.3Jun 04, 2026
Change
-
Bid45.75
Ask48
volume0
Intrest5
Last Price0.02Jun 12, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1304
Strike
160
160
Last Price65.18May 14, 2026
Change
-
Bid50.75
Ask52.95
volume0
Intrest5
Last Price0.08Jun 08, 2026
Change
-
Bid0.01
Ask0.31
volume0
Intrest1032
Strike
165
165
Last Price70.18May 14, 2026
Change
-
Bid55.5
Ask58.05
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest17404
Strike
170
170
Last Price54.03May 05, 2026
Change
-
Bid60.75
Ask63.05
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid0.01
Ask0.55
volume0
Intrest864
Strike
175
175
Last Price78.8May 14, 2026
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest1883
Strike
180
180
Last Price72.31Jun 12, 2026
Change
-
Bid70.75
Ask72.95
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest212
Strike
185
185
Last Price-
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Last Price0.02Jun 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1063
Strike
190
190
Last Price71.67Mar 31, 2026
Change
-
Bid80.5
Ask83.6
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest291
Strike
195
195
Last Price-
Change
-
Bid85.3
Ask88.2
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest845
Strike
200
200
Last Price-
Change
-
Bid90.5
Ask93.5
volume0
Intrest0
Last Price0.04Jun 05, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest258
Strike
210
210
Last Price-
Change
-
Bid100.5
Ask103.15
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2019
Strike
220
220
Last Price-
Change
-
Bid110.55
Ask113.5
volume0
Intrest0
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest254
Strike
230
230
Last Price-
Change
-
Bid120.3
Ask123.2
volume0
Intrest0
Last Price0.17Jun 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest258
Strike
240
240
Last Price-
Change
-
Bid130.5
Ask133.2
volume0
Intrest0
Last Price0.15May 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest284
Strike
250
250
Last Price-
Change
-
Bid140.3
Ask143.4
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest495
Strike
260
260
Last Price-
Change
-
Bid150.5
Ask153.2
volume0
Intrest0