Comments
Loading...
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.05
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask24.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask19.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price19.05Apr 03, 2025
Change
00%
Bid10
Ask13.85
volume0
Intrest16
Strike
65
65
Last Price0.01Apr 03, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest335
Last Price12.31Apr 03, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest15
Strike
70
70
Last Price0.2Apr 04, 2025
Change
0.14233.33%
Bid0.1
Ask0.47
volume12
Intrest242
Last Price9.55Apr 03, 2025
Change
00%
Bid1.88
Ask4
volume0
Intrest11
Strike
75
75
Last Price1Apr 04, 2025
Change
0.72257.14%
Bid0.8
Ask1.8
volume3
Intrest2795
Last Price26.26Mar 27, 2025
Change
00%
Bid2.05
Ask3.25
volume0
Intrest16
Strike
76
76
Last Price0.41Apr 03, 2025
Change
00%
Bid0.8
Ask2.73
volume0
Intrest224
Last Price5.5Apr 03, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest20
Strike
77
77
Last Price2.08Apr 04, 2025
Change
1.41210.45%
Bid1.55
Ask2.3
volume1
Intrest145
Last Price4.9Apr 03, 2025
Change
00%
Bid0.72
Ask2.67
volume0
Intrest2
Strike
78
78
Last Price0.72Apr 03, 2025
Change
00%
Bid1.46
Ask2.99
volume0
Intrest325
Last Price4.05Apr 03, 2025
Change
00%
Bid0.65
Ask2.16
volume0
Intrest3
Strike
79
79
Last Price1.16Apr 03, 2025
Change
00%
Bid2.16
Ask4.25
volume0
Intrest80
Last Price3.6Apr 03, 2025
Change
00%
Bid0.66
Ask1.73
volume0
Intrest95
Strike
80
80
Last Price3.45Apr 04, 2025
Change
2.22180.49%
Bid3.2
Ask4.95
volume5
Intrest524
Last Price3.4Apr 03, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest3
Strike
81
81
Last Price1.64Apr 03, 2025
Change
00%
Bid3.2
Ask5.75
volume0
Intrest244
Last Price2.34Apr 03, 2025
Change
00%
Bid0.12
Ask1.34
volume0
Intrest515
Strike
82
82
Last Price4.55Apr 04, 2025
Change
2.48119.81%
Bid4.65
Ask6.55
volume10
Intrest371
Last Price1.88Apr 03, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest389
Strike
83
83
Last Price2.69Apr 03, 2025
Change
00%
Bid5.25
Ask7.4
volume0
Intrest1399
Last Price1.49Apr 03, 2025
Change
00%
Bid0.01
Ask1.18
volume0
Intrest902
Strike
84
84
Last Price3.3Apr 03, 2025
Change
00%
Bid6.35
Ask8
volume0
Intrest120
Last Price0.11Apr 04, 2025
Change
190.09%
Bid0.08
Ask0.63
volume1
Intrest846
Strike
85
85
Last Price8.5Apr 04, 2025
Change
4.7123.68%
Bid7.35
Ask8.9
volume1
Intrest898
Last Price0.01Apr 04, 2025
Change
0.8498.82%
Bid0.01
Ask0.72
volume1
Intrest665
Strike
86
86
Last Price4.5Apr 03, 2025
Change
00%
Bid7.6
Ask10.25
volume0
Intrest244
Last Price0.01Apr 04, 2025
Change
0.6298.41%
Bid0.01
Ask0.26
volume3
Intrest587
Strike
87
87
Last Price5.7Apr 03, 2025
Change
00%
Bid8.4
Ask12.05
volume0
Intrest406
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest434
Strike
88
88
Last Price11.08Apr 04, 2025
Change
4.7875.87%
Bid8.8
Ask12.95
volume1
Intrest257
Last Price0.33Apr 03, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest317
Strike
89
89
Last Price7.19Apr 03, 2025
Change
00%
Bid10.05
Ask13.95
volume0
Intrest197
Last Price0.05Apr 04, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume82
Intrest395
Strike
90
90
Last Price8.07Apr 03, 2025
Change
00%
Bid11.25
Ask14.95
volume0
Intrest1100
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Strike
91
91
Last Price9.7Apr 03, 2025
Change
00%
Bid11.75
Ask15.95
volume0
Intrest278
Last Price0.14Apr 03, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest304
Strike
92
92
Last Price10.25Apr 03, 2025
Change
00%
Bid12.75
Ask16.95
volume0
Intrest269
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest197
Strike
93
93
Last Price11.39Apr 03, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest320
Last Price0.05Apr 04, 2025
Change
0.0758.33%
Bid0.01
Ask0.05
volume1
Intrest223
Strike
94
94
Last Price12.8Apr 03, 2025
Change
00%
Bid14.65
Ask18.95
volume0
Intrest430
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest815
Strike
95
95
Last Price17.98Apr 04, 2025
Change
5.3642.47%
Bid16.35
Ask19.2
volume1
Intrest1574
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest158
Strike
96
96
Last Price13.8Apr 03, 2025
Change
00%
Bid17.3
Ask20.55
volume0
Intrest146
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
97
97
Last Price15.19Apr 03, 2025
Change
00%
Bid17.7
Ask21.95
volume0
Intrest120
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest471
Strike
98
98
Last Price16.43Apr 03, 2025
Change
00%
Bid18.85
Ask22.95
volume0
Intrest8
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
99
99
Last Price16.93Apr 03, 2025
Change
00%
Bid19.95
Ask23.95
volume0
Intrest125
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2220
Strike
100
100
Last Price18.17Apr 03, 2025
Change
00%
Bid21.2
Ask24.35
volume0
Intrest144
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4214
Strike
101
101
Last Price18.79Apr 03, 2025
Change
00%
Bid21.7
Ask25.95
volume0
Intrest79
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
102
102
Last Price18.94Apr 03, 2025
Change
00%
Bid22.75
Ask26.95
volume0
Intrest168
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1248
Strike
103
103
Last Price21.14Apr 03, 2025
Change
00%
Bid23.7
Ask27.95
volume0
Intrest36
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest999
Strike
104
104
Last Price21.87Apr 03, 2025
Change
00%
Bid24.65
Ask29.05
volume0
Intrest29
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2310
Strike
105
105
Last Price22.76Apr 03, 2025
Change
00%
Bid26.2
Ask29.95
volume0
Intrest5
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest1233
Strike
106
106
Last Price23.02Apr 03, 2025
Change
00%
Bid26.85
Ask30.95
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1172
Strike
107
107
Last Price24.4Apr 03, 2025
Change
00%
Bid27.7
Ask31.95
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
108
108
Last Price26.43Apr 03, 2025
Change
00%
Bid28.85
Ask32.95
volume0
Intrest88
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Strike
109
109
Last Price26.6Apr 03, 2025
Change
00%
Bid29.65
Ask33.95
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest692
Strike
110
110
Last Price27.51Apr 03, 2025
Change
00%
Bid31
Ask34.15
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest304
Strike
111
111
Last Price28.41Apr 03, 2025
Change
00%
Bid31.5
Ask35.95
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest244
Strike
112
112
Last Price29.97Apr 03, 2025
Change
00%
Bid32.5
Ask36.95
volume0
Intrest4
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest758
Strike
113
113
Last Price8.15Mar 26, 2025
Change
00%
Bid33.5
Ask37.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest109
Strike
114
114
Last Price31.39Apr 03, 2025
Change
00%
Bid34.5
Ask38.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest227
Strike
115
115
Last Price24.25Mar 31, 2025
Change
00%
Bid35.7
Ask39.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest72
Strike
116
116
Last Price20.25Mar 31, 2025
Change
00%
Bid36.85
Ask40.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest223
Strike
117
117
Last Price25.94Mar 31, 2025
Change
00%
Bid37.95
Ask42.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest44
Strike
118
118
Last Price35.6Apr 03, 2025
Change
00%
Bid38.65
Ask42.95
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest72
Strike
119
119
Last Price10.1Mar 24, 2025
Change
00%
Bid39.5
Ask44.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Strike
120
120
Last Price37.72Apr 03, 2025
Change
00%
Bid40.85
Ask44.95
volume0
Intrest7
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest223
Strike
121
121
Last Price23.65Mar 28, 2025
Change
00%
Bid41.75
Ask46.2
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest170
Strike
122
122
Last Price12.65Mar 25, 2025
Change
00%
Bid42.6
Ask47.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest71
Strike
123
123
Last Price25.64Mar 28, 2025
Change
00%
Bid43.6
Ask48.05
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest12
Strike
124
124
Last Price25.95Mar 28, 2025
Change
00%
Bid44.6
Ask49.05
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Strike
125
125
Last Price42.39Apr 03, 2025
Change
00%
Bid45.6
Ask50.05
volume0
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest76
Strike
126
126
Last Price43.46Apr 03, 2025
Change
00%
Bid46.6
Ask51.05
volume0
Intrest15
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest41
Strike
127
127
Last Price29.86Mar 28, 2025
Change
00%
Bid47.6
Ask52.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest32
Strike
128
128
Last Price30.83Mar 28, 2025
Change
00%
Bid48.65
Ask53.05
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Strike
129
129
Last Price36.77Mar 31, 2025
Change
00%
Bid49.6
Ask54.05
volume0
Intrest4
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest139
Strike
130
130
Last Price34.25Mar 31, 2025
Change
00%
Bid50.75
Ask55.2
volume0
Intrest5
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
131
131
Last Price-
Change
-
Bid51.6
Ask56.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
132
132
Last Price12.35Feb 20, 2025
Change
00%
Bid52.6
Ask57.05
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
133
133
Last Price34.81Mar 28, 2025
Change
00%
Bid53.6
Ask58.05
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
134
134
Last Price42.27Mar 31, 2025
Change
00%
Bid54.75
Ask59.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
135
135
Last Price39.4Mar 31, 2025
Change
00%
Bid55.6
Ask60.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
136
136
Last Price37.71Mar 28, 2025
Change
00%
Bid56.6
Ask60.95
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest21
Strike
137
137
Last Price38.69Mar 28, 2025
Change
00%
Bid57.6
Ask62.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest70
Strike
138
138
Last Price45.79Mar 31, 2025
Change
00%
Bid58.6
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
139
139
Last Price47.1Mar 31, 2025
Change
00%
Bid59.6
Ask64.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest31
Strike
140
140
Last Price48.08Mar 31, 2025
Change
00%
Bid60.6
Ask65.05
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
141
141
Last Price48.6Mar 31, 2025
Change
00%
Bid61.75
Ask66.05
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest23
Strike
145
145
Last Price52.58Mar 31, 2025
Change
00%
Bid65.75
Ask70.05
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Strike
150
150
Last Price57.77Mar 31, 2025
Change
00%
Bid70.6
Ask75.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price62.81Mar 31, 2025
Change
00%
Bid75.5
Ask80.2
volume0
Intrest0
Last Price0.29Mar 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
160
160
Last Price67.79Mar 31, 2025
Change
00%
Bid80.6
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
165
165
Last Price66.21Mar 28, 2025
Change
00%
Bid85.6
Ask90.05
volume0
Intrest0