$154.33
4.042.69%
al cierre: Aug 27, 5:00 PM EST
$154.00
-0.33-0.21%
After hour: 5:35 PM EST
Shopify Inc Cadena de Opciones
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price86.65Aug 26, 2026
Change
-0%
Bid87.3
Ask91.2
volume0
Intrest13
Strike
65
65
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price81.49Aug 26, 2026
Change
-0%
Bid82.3
Ask86.3
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price76.6Aug 26, 2026
Change
-0%
Bid77.3
Ask81.35
volume0
Intrest63
Strike
75
75
Last Price0.28Jul 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price71.62Aug 26, 2026
Change
-0%
Bid72.35
Ask76.15
volume0
Intrest53
Strike
80
80
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest246
Last Price65.64Aug 19, 2026
Change
-0%
Bid67.3
Ask71.35
volume0
Intrest42
Strike
85
85
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12658
Last Price56.45Aug 06, 2026
Change
-0%
Bid62.3
Ask66.4
volume0
Intrest9
Strike
90
90
Last Price0.49Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Last Price30.82Jul 21, 2026
Change
-0%
Bid57.35
Ask61.2
volume0
Intrest1
Strike
95
95
Last Price1.37Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest108
Last Price53.76Aug 25, 2026
Change
-0%
Bid52.3
Ask56.15
volume0
Intrest24
Strike
100
100
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest88
Last Price50.94Aug 27, 2026
Change
2.966.17%
Bid48.3
Ask52.2
volume5
Intrest26
Strike
104
104
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Last Price50.03Aug 27, 2026
Change
2.956.27%
Bid47.25
Ask51.35
volume5
Intrest92
Strike
105
105
Last Price0.36Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Last Price48.11Aug 27, 2026
Change
2.515.5%
Bid46.25
Ask50.2
volume2
Intrest13
Strike
106
106
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price46.7Aug 27, 2026
Change
2.084.66%
Bid45.3
Ask49.2
volume3
Intrest5
Strike
107
107
Last Price0.43Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price45.77Aug 27, 2026
Change
1.934.4%
Bid44.3
Ask48.35
volume2
Intrest19
Strike
108
108
Last Price0.26Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price45.73Aug 27, 2026
Change
2.886.72%
Bid43.25
Ask47.5
volume1
Intrest18
Strike
109
109
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest71
Last Price44.66Aug 27, 2026
Change
2.746.54%
Bid42.25
Ask46.2
volume4
Intrest31
Strike
110
110
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Last Price43.69Aug 27, 2026
Change
2.927.16%
Bid41.3
Ask45.2
volume6
Intrest87
Strike
111
111
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price42.16Aug 27, 2026
Change
2.556.44%
Bid40.3
Ask44.3
volume4
Intrest84
Strike
112
112
Last Price1.46Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price41.17Aug 27, 2026
Change
2.556.6%
Bid39.3
Ask43.3
volume2
Intrest16
Strike
113
113
Last Price0.24Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price37.59Aug 26, 2026
Change
-0%
Bid38.35
Ask42.3
volume0
Intrest15
Strike
114
114
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price38.41Aug 27, 2026
Change
1.754.77%
Bid37.35
Ask41.3
volume19
Intrest93
Strike
115
115
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price37.85Aug 27, 2026
Change
2.216.2%
Bid36.35
Ask40.3
volume29
Intrest62
Strike
116
116
Last Price0.22Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price37.18Aug 27, 2026
Change
2.186.23%
Bid35.35
Ask39.3
volume47
Intrest19
Strike
117
117
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price36.2Aug 27, 2026
Change
2.26.47%
Bid34.7
Ask38.1
volume40
Intrest120
Strike
118
118
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price35.34Aug 27, 2026
Change
2.296.93%
Bid33.55
Ask37.3
volume2
Intrest131
Strike
119
119
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Last Price35.15Aug 27, 2026
Change
3.210.02%
Bid32.35
Ask35.75
volume1
Intrest204
Strike
120
120
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest108
Last Price34.25Aug 27, 2026
Change
3.6411.89%
Bid31.3
Ask35.2
volume1
Intrest58
Strike
121
121
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price29.97Aug 26, 2026
Change
-0%
Bid30.35
Ask34.3
volume0
Intrest36
Strike
122
122
Last Price1.8Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price30.59Aug 25, 2026
Change
-0%
Bid29.55
Ask33.3
volume0
Intrest27
Strike
123
123
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price27.76Aug 26, 2026
Change
-0%
Bid28.35
Ask32.2
volume0
Intrest86
Strike
124
124
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price29.25Aug 27, 2026
Change
2.318.57%
Bid27.85
Ask31.3
volume1
Intrest155
Strike
125
125
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest250
Last Price25.67Aug 26, 2026
Change
-0%
Bid26.35
Ask30.3
volume0
Intrest43
Strike
126
126
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest90
Last Price27.93Aug 27, 2026
Change
3.2413.12%
Bid25.35
Ask29.35
volume24
Intrest34
Strike
127
127
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest35
Last Price26.98Aug 27, 2026
Change
2.8912%
Bid24.5
Ask28.1
volume20
Intrest44
Strike
128
128
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest85
Last Price22.67Aug 26, 2026
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest26
Strike
129
129
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price24.21Aug 27, 2026
Change
2.5511.77%
Bid22.35
Ask25.65
volume28
Intrest255
Strike
130
130
Last Price0.1Aug 27, 2026
Change
0.08400%
Bid-
Ask0.5
volume1
Intrest429
Last Price23.84Aug 27, 2026
Change
3.0114.45%
Bid21.35
Ask24.5
volume14
Intrest35
Strike
131
131
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest86
Last Price23.38Aug 27, 2026
Change
3.819.41%
Bid20.5
Ask24.1
volume24
Intrest34
Strike
132
132
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest126
Last Price20.78Aug 27, 2026
Change
2.2712.26%
Bid19.55
Ask23.1
volume22
Intrest33
Strike
133
133
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest58
Last Price20.08Aug 27, 2026
Change
1.68.66%
Bid19.05
Ask22.1
volume11
Intrest13
Strike
134
134
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.47
volume1
Intrest101
Last Price19.15Aug 27, 2026
Change
1.538.68%
Bid18.35
Ask20.5
volume23
Intrest86
Strike
135
135
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest172
Last Price12.73Aug 21, 2026
Change
-0%
Bid16.55
Ask20.1
volume0
Intrest7
Strike
136
136
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest76
Last Price15.16Aug 26, 2026
Change
-0%
Bid15.55
Ask19.1
volume0
Intrest4
Strike
137
137
Last Price0.03Aug 27, 2026
Change
0.0240%
Bid-
Ask0.43
volume33
Intrest82
Last Price15.67Aug 27, 2026
Change
2.8221.95%
Bid14.55
Ask18.1
volume1
Intrest25
Strike
138
138
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest93
Last Price11.85Aug 24, 2026
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest5
Strike
139
139
Last Price0.01Aug 27, 2026
Change
0.0990%
Bid-
Ask2.14
volume2
Intrest67
Last Price13.75Aug 27, 2026
Change
2.118.03%
Bid13
Ask15.45
volume13
Intrest477
Strike
140
140
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.1
volume2000
Intrest4352
Last Price13.55Aug 27, 2026
Change
0.665.12%
Bid11.55
Ask15.15
volume1
Intrest66
Strike
141
141
Last Price0.02Aug 27, 2026
Change
0.1285.71%
Bid0.01
Ask0.44
volume41
Intrest183
Last Price12.58Aug 27, 2026
Change
2.221.19%
Bid10.7
Ask14.15
volume16
Intrest38
Strike
142
142
Last Price0.04Aug 27, 2026
Change
0.1173.33%
Bid0.01
Ask0.45
volume21
Intrest294
Last Price11.68Aug 27, 2026
Change
2.5828.35%
Bid10.2
Ask12.95
volume1
Intrest27
Strike
143
143
Last Price0.1Aug 27, 2026
Change
0.0947.37%
Bid-
Ask0.34
volume17
Intrest167
Last Price11.26Aug 27, 2026
Change
3.0136.48%
Bid9.25
Ask11.65
volume4
Intrest120
Strike
144
144
Last Price0.08Aug 27, 2026
Change
0.1666.67%
Bid0.04
Ask0.35
volume58
Intrest276
Last Price9.24Aug 27, 2026
Change
1.9727.1%
Bid7.55
Ask10.5
volume214
Intrest767
Strike
145
145
Last Price0.08Aug 27, 2026
Change
0.3280%
Bid0.05
Ask0.16
volume2108
Intrest2537
Last Price6.19Aug 26, 2026
Change
-0%
Bid7
Ask9.95
volume0
Intrest94
Strike
146
146
Last Price0.1Aug 27, 2026
Change
0.583.33%
Bid-
Ask0.59
volume12
Intrest98
Last Price8.58Aug 27, 2026
Change
2.7246.42%
Bid6.15
Ask8.55
volume2
Intrest58
Strike
147
147
Last Price0.12Aug 27, 2026
Change
0.6684.62%
Bid0.07
Ask0.19
volume42
Intrest103
Last Price5.6Aug 27, 2026
Change
1.8850.54%
Bid5.35
Ask8.2
volume33
Intrest159
Strike
148
148
Last Price0.17Aug 27, 2026
Change
1.0285.71%
Bid0.11
Ask0.25
volume26
Intrest123
Last Price6.56Aug 27, 2026
Change
2.5262.38%
Bid4.1
Ask6.7
volume35
Intrest104
Strike
149
149
Last Price0.28Aug 27, 2026
Change
1.1480.28%
Bid0.11
Ask0.35
volume101
Intrest318
Last Price4.24Aug 27, 2026
Change
1.5155.31%
Bid4
Ask5.2
volume222
Intrest762
Strike
150
150
Last Price0.33Aug 27, 2026
Change
1.6283.08%
Bid0.23
Ask0.44
volume700
Intrest625
Last Price2.38Aug 27, 2026
Change
0.9364.14%
Bid2.51
Ask2.98
volume200
Intrest708
Strike
152.5
152.5
Last Price0.97Aug 27, 2026
Change
2.3370.61%
Bid0.71
Ask0.97
volume386
Intrest295
Last Price1.26Aug 27, 2026
Change
0.5680%
Bid1.18
Ask1.33
volume1005
Intrest3374
Strike
155
155
Last Price2.35Aug 27, 2026
Change
2.8654.89%
Bid1.74
Ask2.15
volume311
Intrest505
Last Price0.5Aug 27, 2026
Change
0.1542.86%
Bid0.37
Ask0.61
volume468
Intrest634
Strike
157.5
157.5
Last Price3.75Aug 27, 2026
Change
2.640.94%
Bid3.2
Ask4.3
volume1
Intrest119
Last Price0.19Aug 27, 2026
Change
0.0318.75%
Bid0.16
Ask0.21
volume934
Intrest1369
Strike
160
160
Last Price8.2Aug 26, 2026
Change
-0%
Bid5.1
Ask7.15
volume0
Intrest114
Last Price0.05Aug 27, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume219
Intrest395
Strike
162.5
162.5
Last Price8.95Aug 27, 2026
Change
1.7616.43%
Bid6.9
Ask9.45
volume23
Intrest38
Last Price0.03Aug 27, 2026
Change
0.0350%
Bid0.02
Ask0.11
volume65
Intrest1003
Strike
165
165
Last Price13.08Aug 26, 2026
Change
-0%
Bid9.75
Ask12.7
volume0
Intrest15
Last Price0.05Aug 27, 2026
Change
0.0266.67%
Bid0.01
Ask0.09
volume3
Intrest254
Strike
167.5
167.5
Last Price15.97Aug 26, 2026
Change
-0%
Bid11.95
Ask15.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1774
Strike
170
170
Last Price18.46Aug 26, 2026
Change
-0%
Bid14.6
Ask17.75
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
172.5
172.5
Last Price17.65Aug 27, 2026
Change
3.3115.79%
Bid16.75
Ask20.25
volume6
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume2
Intrest268
Strike
175
175
Last Price20.14Aug 27, 2026
Change
3.3114.12%
Bid19.25
Ask22.65
volume8
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
177.5
177.5
Last Price26.35Aug 26, 2026
Change
-0%
Bid21.45
Ask25.25
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest197
Strike
180
180
Last Price25.69Aug 27, 2026
Change
2.689.45%
Bid24.45
Ask27.7
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest175
Strike
185
185
Last Price32.72Aug 13, 2026
Change
-0%
Bid29.3
Ask32.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.190.91%
Bid-
Ask0.62
volume1
Intrest240
Strike
190
190
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest344
Strike
195
195
Last Price-
Change
-
Bid38.85
Ask42.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest150
Strike
200
200
Last Price-
Change
-
Bid44.95
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.25
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.9
Ask57.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.25
Ask62.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.85
Ask67.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.25
Ask72.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest296
Strike
230
230
Last Price-
Change
-
Bid74.25
Ask77.7
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.33
volume0
Intrest182
Strike
235
235
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest226
Strike
240
240
Last Price-
Change
-
Bid84.25
Ask87.8
volume0
Intrest0