$108.95
1.881.76%
al cierre: -
$109.50
0.550.50%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price69.07Nov 12, 2024
Change
00%
Bid61.95
Ask66.2
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price59.04Dec 20, 2024
Change
0.861.48%
Bid57
Ask61.15
volume11
Intrest1
Strike
50
50
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.65Dec 20, 2024
Change
-
Bid51.95
Ask56.2
volume5
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.04Dec 19, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest13
Strike
60
60
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price43Nov 15, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest2
Strike
65
65
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
69
69
Last Price0.68Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price49.15Dec 17, 2024
Change
00%
Bid36.95
Ask41.45
volume0
Intrest5
Strike
70
70
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest38
Last Price40.83Nov 27, 2024
Change
00%
Bid35.65
Ask40.5
volume0
Intrest1
Strike
71
71
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Last Price36.21Dec 20, 2024
Change
6.5215.26%
Bid34.95
Ask39.45
volume1
Intrest37
Strike
72
72
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price42.42Dec 05, 2024
Change
00%
Bid34.7
Ask37.25
volume0
Intrest1
Strike
73
73
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price41.79Dec 12, 2024
Change
00%
Bid33.1
Ask37.45
volume0
Intrest6
Strike
74
74
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price40.57Dec 11, 2024
Change
00%
Bid31.95
Ask35.95
volume0
Intrest1
Strike
75
75
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price33.28Dec 19, 2024
Change
00%
Bid31.7
Ask35.1
volume0
Intrest27
Strike
76
76
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price29.2Dec 20, 2024
Change
3.119.63%
Bid30.7
Ask34.3
volume1
Intrest31
Strike
77
77
Last Price0.74Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price28.2Dec 20, 2024
Change
8.6423.45%
Bid29.7
Ask32.5
volume1
Intrest4
Strike
78
78
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest11
Last Price40.25Dec 17, 2024
Change
00%
Bid28.8
Ask31.15
volume0
Intrest1
Strike
79
79
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest8
Last Price27.75Dec 19, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest59
Strike
80
80
Last Price0.36Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price28.54Dec 20, 2024
Change
0.050.17%
Bid26.75
Ask29.25
volume3
Intrest10
Strike
81
81
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest30
Last Price24.37Dec 20, 2024
Change
3.2211.67%
Bid25.15
Ask28.5
volume2
Intrest8
Strike
82
82
Last Price3.92Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price23.37Dec 20, 2024
Change
1.315.31%
Bid24.15
Ask28.15
volume2
Intrest3
Strike
83
83
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest200
Last Price23.68Dec 19, 2024
Change
00%
Bid23.45
Ask27.15
volume0
Intrest33
Strike
84
84
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price23.98Dec 20, 2024
Change
1.386.11%
Bid22.7
Ask26.15
volume1
Intrest20
Strike
85
85
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price28.68Dec 13, 2024
Change
00%
Bid21.25
Ask25.15
volume0
Intrest46
Strike
86
86
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price22.91Dec 19, 2024
Change
00%
Bid20.1
Ask24.15
volume0
Intrest12
Strike
87
87
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.9Dec 18, 2024
Change
00%
Bid19.55
Ask23.3
volume0
Intrest6
Strike
88
88
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Last Price25.46Dec 05, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest1
Strike
89
89
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.24
volume10
Intrest7
Last Price21.4Dec 18, 2024
Change
00%
Bid17.25
Ask19.95
volume0
Intrest132
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.14
volume55
Intrest96
Last Price24.25Dec 16, 2024
Change
00%
Bid17.15
Ask19.5
volume0
Intrest17
Strike
91
91
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.25
volume4
Intrest12
Last Price14.5Dec 20, 2024
Change
7.7334.77%
Bid15.2
Ask19.3
volume1
Intrest14
Strike
92
92
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price23.75Dec 16, 2024
Change
00%
Bid14.55
Ask17.6
volume0
Intrest20
Strike
93
93
Last Price0.12Dec 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest22
Last Price18.75Nov 27, 2024
Change
00%
Bid13.75
Ask17.2
volume0
Intrest10
Strike
94
94
Last Price0.15Dec 19, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest113
Last Price13.98Dec 20, 2024
Change
2.4321.04%
Bid12.25
Ask15.55
volume2
Intrest82
Strike
95
95
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.02
Ask0.23
volume47
Intrest122
Last Price14.5Dec 18, 2024
Change
00%
Bid11
Ask14.55
volume0
Intrest14
Strike
96
96
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.04
Ask0.23
volume60
Intrest45
Last Price12.63Dec 20, 2024
Change
9.6443.29%
Bid10.8
Ask13.6
volume1
Intrest76
Strike
97
97
Last Price0.1Dec 20, 2024
Change
0.1661.54%
Bid0.05
Ask0.21
volume46
Intrest109
Last Price8.7Dec 20, 2024
Change
1.111.22%
Bid10.4
Ask12.05
volume1
Intrest7
Strike
98
98
Last Price0.11Dec 20, 2024
Change
0.2367.65%
Bid0.1
Ask0.29
volume31
Intrest121
Last Price9.94Dec 20, 2024
Change
-
Bid8.3
Ask11.2
volume10
Intrest0
Strike
99
99
Last Price0.17Dec 20, 2024
Change
0.2963.04%
Bid0.12
Ask0.18
volume41
Intrest48
Last Price9.16Dec 20, 2024
Change
1.5119.74%
Bid7.35
Ask9.65
volume17
Intrest180
Strike
100
100
Last Price0.19Dec 20, 2024
Change
0.3866.67%
Bid0.16
Ask0.2
volume303
Intrest463
Last Price5.5Dec 20, 2024
Change
2.228.57%
Bid7.05
Ask8.7
volume1
Intrest40
Strike
101
101
Last Price0.26Dec 20, 2024
Change
0.4462.86%
Bid0.2
Ask0.37
volume30
Intrest92
Last Price7.38Dec 20, 2024
Change
8.7254.16%
Bid6.05
Ask7.7
volume5
Intrest26
Strike
102
102
Last Price0.32Dec 20, 2024
Change
0.768.63%
Bid0.26
Ask0.42
volume66
Intrest862
Last Price6.9Dec 20, 2024
Change
1.6531.43%
Bid5.15
Ask6.75
volume8
Intrest57
Strike
103
103
Last Price0.36Dec 20, 2024
Change
0.8670.49%
Bid0.35
Ask0.47
volume77
Intrest183
Last Price5.7Dec 20, 2024
Change
0.458.57%
Bid4.65
Ask5.9
volume146
Intrest32
Strike
104
104
Last Price0.47Dec 20, 2024
Change
1.0468.87%
Bid0.44
Ask0.56
volume87
Intrest377
Last Price4.99Dec 20, 2024
Change
0.6414.71%
Bid3.8
Ask5.15
volume35
Intrest80
Strike
105
105
Last Price0.65Dec 20, 2024
Change
1.2565.79%
Bid0.62
Ask0.72
volume797
Intrest638
Last Price4.23Dec 20, 2024
Change
0.927.03%
Bid3.7
Ask4.1
volume38
Intrest118
Strike
106
106
Last Price0.87Dec 20, 2024
Change
1.4362.17%
Bid0.8
Ask1.07
volume624
Intrest353
Last Price3.86Dec 20, 2024
Change
1.0135.44%
Bid2.87
Ask3.45
volume273
Intrest203
Strike
107
107
Last Price1.13Dec 20, 2024
Change
1.5858.3%
Bid1.04
Ask1.26
volume165
Intrest232
Last Price2.87Dec 20, 2024
Change
0.5423.18%
Bid2.34
Ask2.76
volume156
Intrest722
Strike
108
108
Last Price1.38Dec 20, 2024
Change
1.5552.9%
Bid1.4
Ask1.68
volume823
Intrest249
Last Price2.1Dec 20, 2024
Change
0.020.94%
Bid1.85
Ask2.12
volume642
Intrest269
Strike
109
109
Last Price1.9Dec 20, 2024
Change
1.5745.24%
Bid1.79
Ask2.18
volume387
Intrest296
Last Price1.65Dec 20, 2024
Change
0.16.45%
Bid1.45
Ask1.66
volume724
Intrest1479
Strike
110
110
Last Price2.42Dec 20, 2024
Change
2.1446.93%
Bid2.36
Ask2.73
volume271
Intrest586
Last Price1.18Dec 20, 2024
Change
0.010.84%
Bid0.99
Ask1.25
volume561
Intrest358
Strike
111
111
Last Price3Dec 20, 2024
Change
1.3631.19%
Bid2.89
Ask3.65
volume122
Intrest433
Last Price0.91Dec 20, 2024
Change
0.066.19%
Bid0.73
Ask0.87
volume300
Intrest935
Strike
112
112
Last Price3.63Dec 20, 2024
Change
2.1537.2%
Bid3.55
Ask4.4
volume142
Intrest477
Last Price0.65Dec 20, 2024
Change
0.1316.67%
Bid0.43
Ask0.63
volume315
Intrest833
Strike
113
113
Last Price4.55Dec 20, 2024
Change
1.7527.78%
Bid4.4
Ask5.4
volume371
Intrest187
Last Price0.45Dec 20, 2024
Change
0.2232.84%
Bid0.32
Ask0.46
volume276
Intrest650
Strike
114
114
Last Price5.4Dec 20, 2024
Change
1.7624.58%
Bid5.1
Ask6.25
volume49
Intrest260
Last Price0.3Dec 20, 2024
Change
0.1634.78%
Bid0.24
Ask0.31
volume212
Intrest594
Strike
115
115
Last Price6.15Dec 20, 2024
Change
224.54%
Bid5.95
Ask8.2
volume32
Intrest350
Last Price0.22Dec 20, 2024
Change
0.1438.89%
Bid0.17
Ask0.22
volume352
Intrest300
Strike
116
116
Last Price6.76Dec 20, 2024
Change
2.3826.04%
Bid6.8
Ask8
volume21
Intrest226
Last Price0.14Dec 20, 2024
Change
0.1246.15%
Bid0.08
Ask0.15
volume277
Intrest535
Strike
117
117
Last Price8.52Dec 20, 2024
Change
1.0510.97%
Bid7.7
Ask9.25
volume2
Intrest208
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid0.08
Ask0.12
volume168
Intrest1490
Strike
118
118
Last Price8.91Dec 20, 2024
Change
2.1719.58%
Bid8.65
Ask10.4
volume10
Intrest108
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid0.01
Ask0.08
volume306
Intrest414
Strike
119
119
Last Price10.37Dec 20, 2024
Change
1.6413.66%
Bid9.6
Ask11.25
volume14
Intrest73
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.01
Ask0.06
volume227
Intrest2092
Strike
120
120
Last Price10.73Dec 20, 2024
Change
2.3818.15%
Bid10.6
Ask12.4
volume24
Intrest206
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.01
Ask0.11
volume14
Intrest348
Strike
121
121
Last Price14.45Dec 19, 2024
Change
00%
Bid10.6
Ask13.4
volume0
Intrest52
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.01
Ask0.08
volume10
Intrest406
Strike
122
122
Last Price5.2Dec 18, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest3
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest293
Strike
123
123
Last Price5.89Dec 18, 2024
Change
00%
Bid11.95
Ask16.05
volume0
Intrest12
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest285
Strike
124
124
Last Price5.9Dec 18, 2024
Change
00%
Bid13.6
Ask16.35
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.24
volume12
Intrest971
Strike
125
125
Last Price17.01Dec 19, 2024
Change
00%
Bid14.65
Ask17.95
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0250%
Bid-
Ask0.23
volume13
Intrest157
Strike
126
126
Last Price7.4Dec 17, 2024
Change
00%
Bid14.95
Ask18.4
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest170
Strike
127
127
Last Price10.85Dec 16, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.22
volume4
Intrest82
Strike
128
128
Last Price10.5Dec 18, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
129
129
Last Price11.4Dec 17, 2024
Change
00%
Bid17.85
Ask21.4
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume19
Intrest587
Strike
130
130
Last Price12.6Dec 11, 2024
Change
00%
Bid18.95
Ask22.65
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Strike
131
131
Last Price-
Change
-
Bid20.05
Ask23.3
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
132
132
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
133
133
Last Price19.55Dec 18, 2024
Change
00%
Bid21.95
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid22.95
Ask26.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.75
volume1
Intrest128
Strike
135
135
Last Price-
Change
-
Bid23.95
Ask28.1
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid24.75
Ask29.05
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
137
137
Last Price-
Change
-
Bid25.95
Ask30.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume38
Intrest374
Strike
140
140
Last Price-
Change
-
Bid28.95
Ask33.15
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid38.95
Ask42.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid43.75
Ask48.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
160
160
Last Price-
Change
-
Bid48.75
Ask53.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54.05
Ask57.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
170
170
Last Price-
Change
-
Bid59.1
Ask62.95
volume0
Intrest0