$159.34
1.971.25%
al cierre: Nov 26, 4:00 PM EST
$159.55
0.210.13%
After hour: 7:29 PM EST
Comments
Loading...
Shopify (NASDAQ:SHOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shopify a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shopify..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid78.35
Ask81.45
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.04
volume2
Intrest25
Last Price89.66Nov 03, 2025
Change
-0%
Bid73.4
Ask76.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid68.35
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price57.35Nov 24, 2025
Change
-0%
Bid63.35
Ask66.5
volume0
Intrest1
Strike
95
95
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest39
Last Price59.55Nov 26, 2025
Change
6.9713.26%
Bid58.35
Ask61.4
volume2
Intrest5
Strike
100
100
Last Price0.02Nov 26, 2025
Change
0.2291.67%
Bid-
Ask0.04
volume10
Intrest23
Last Price54.53Nov 26, 2025
Change
10.9425.1%
Bid53.35
Ask56.5
volume1
Intrest5
Strike
105
105
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest17
Last Price39.43Nov 24, 2025
Change
-0%
Bid48.35
Ask50.65
volume0
Intrest11
Strike
110
110
Last Price0.32Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest163
Last Price25.62Nov 18, 2025
Change
-0%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
113
113
Last Price0.05Nov 26, 2025
Change
0.2482.76%
Bid-
Ask0.09
volume2
Intrest2
Last Price-
Change
-
Bid44.35
Ask47.5
volume0
Intrest0
Strike
114
114
Last Price0.1Nov 26, 2025
Change
0.08400%
Bid-
Ask0.14
volume2
Intrest2
Last Price44.49Nov 26, 2025
Change
4.711.81%
Bid43.35
Ask46.55
volume2
Intrest2
Strike
115
115
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest439
Last Price43.5Nov 26, 2025
Change
4.6411.94%
Bid42.35
Ask44.7
volume2
Intrest2
Strike
116
116
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest5
Last Price-
Change
-
Bid41.35
Ask43.7
volume0
Intrest0
Strike
117
117
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Change
-
Bid40.35
Ask43.5
volume0
Intrest0
Strike
118
118
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price34.87Nov 25, 2025
Change
-0%
Bid39.35
Ask42.55
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price39.67Nov 26, 2025
Change
5.7216.85%
Bid38.35
Ask40.65
volume1
Intrest33
Strike
120
120
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Strike
121
121
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
122
122
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid35.4
Ask38.55
volume0
Intrest0
Strike
123
123
Last Price0.06Nov 26, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0
Strike
124
124
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest3
Last Price34.66Nov 26, 2025
Change
16.2488.17%
Bid33.35
Ask35.8
volume1
Intrest84
Strike
125
125
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price22.83Nov 24, 2025
Change
-0%
Bid32.4
Ask35.45
volume0
Intrest4
Strike
126
126
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest28
Last Price-
Change
-
Bid31.4
Ask34.55
volume0
Intrest0
Strike
127
127
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid30.4
Ask33.55
volume0
Intrest0
Strike
128
128
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Strike
129
129
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price27.47Nov 25, 2025
Change
-0%
Bid28.4
Ask31.55
volume0
Intrest13
Strike
130
130
Last Price0.02Nov 26, 2025
Change
0.0360%
Bid-
Ask0.26
volume10
Intrest705
Last Price26Nov 25, 2025
Change
-0%
Bid27.4
Ask30.55
volume0
Intrest5
Strike
131
131
Last Price0.02Nov 26, 2025
Change
0.1588.24%
Bid-
Ask0.19
volume2
Intrest8
Last Price10.15Nov 17, 2025
Change
-0%
Bid26.4
Ask29.55
volume0
Intrest1
Strike
132
132
Last Price0.03Nov 26, 2025
Change
0.1583.33%
Bid-
Ask0.24
volume11
Intrest31
Last Price18.55Nov 25, 2025
Change
-0%
Bid25.4
Ask28.55
volume0
Intrest2
Strike
133
133
Last Price0.14Nov 26, 2025
Change
0.11366.67%
Bid-
Ask0.09
volume2
Intrest38
Last Price26.5Nov 26, 2025
Change
4.520.45%
Bid24.4
Ask26.7
volume3
Intrest6
Strike
134
134
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest529
Last Price24.04Nov 26, 2025
Change
1.928.68%
Bid23.4
Ask25.7
volume2
Intrest32
Strike
135
135
Last Price0.09Nov 26, 2025
Change
0.07350%
Bid-
Ask0.05
volume12
Intrest1373
Last Price23.55Nov 26, 2025
Change
9.5367.97%
Bid22.4
Ask24.7
volume1
Intrest14
Strike
136
136
Last Price0.01Nov 26, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume1
Intrest409
Last Price19.47Nov 25, 2025
Change
-0%
Bid21.4
Ask23.7
volume0
Intrest78
Strike
137
137
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest52
Last Price18.58Nov 25, 2025
Change
-0%
Bid21.1
Ask22.7
volume0
Intrest161
Strike
138
138
Last Price0.05Nov 26, 2025
Change
0.0116.67%
Bid0.02
Ask0.09
volume3
Intrest49
Last Price20.86Nov 26, 2025
Change
3.8622.71%
Bid20.2
Ask21.7
volume2
Intrest641
Strike
139
139
Last Price0.05Nov 26, 2025
Change
0.0654.55%
Bid0.03
Ask0.27
volume46
Intrest90
Last Price20.06Nov 26, 2025
Change
4.8832.15%
Bid18.45
Ask20.7
volume12
Intrest197
Strike
140
140
Last Price0.07Nov 26, 2025
Change
0.0436.36%
Bid0.03
Ask0.1
volume26
Intrest538
Last Price14.75Nov 25, 2025
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest80
Strike
141
141
Last Price0.1Nov 26, 2025
Change
0.019.09%
Bid-
Ask0.1
volume4
Intrest121
Last Price16.65Nov 26, 2025
Change
1.27.77%
Bid16.45
Ask18.7
volume1
Intrest78
Strike
142
142
Last Price0.05Nov 26, 2025
Change
0.0861.54%
Bid0.01
Ask0.07
volume25
Intrest104
Last Price11.87Nov 25, 2025
Change
-0%
Bid15.85
Ask17.75
volume0
Intrest943
Strike
143
143
Last Price0.17Nov 25, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest114
Last Price15.8Nov 26, 2025
Change
4.3337.75%
Bid15.05
Ask16.75
volume2
Intrest795
Strike
144
144
Last Price0.11Nov 26, 2025
Change
0.0321.43%
Bid-
Ask0.11
volume30
Intrest640
Last Price15Nov 26, 2025
Change
3.0525.52%
Bid14.25
Ask15.75
volume42
Intrest1446
Strike
145
145
Last Price0.09Nov 26, 2025
Change
0.0640%
Bid-
Ask0.39
volume58
Intrest501
Last Price10.84Nov 25, 2025
Change
-0%
Bid12.5
Ask14.75
volume0
Intrest743
Strike
146
146
Last Price0.1Nov 26, 2025
Change
0.2470.59%
Bid0.05
Ask0.2
volume9
Intrest454
Last Price13.17Nov 26, 2025
Change
4.6153.86%
Bid12.1
Ask13.75
volume8
Intrest114
Strike
147
147
Last Price0.26Nov 26, 2025
Change
0.013.7%
Bid0.02
Ask0.49
volume7
Intrest277
Last Price12.15Nov 26, 2025
Change
2.1521.5%
Bid11.3
Ask12.75
volume15
Intrest1219
Strike
148
148
Last Price0.1Nov 26, 2025
Change
0.2369.7%
Bid0.04
Ask0.31
volume23
Intrest215
Last Price11.25Nov 26, 2025
Change
3.6548.03%
Bid10.3
Ask11.8
volume18
Intrest145
Strike
149
149
Last Price0.07Nov 26, 2025
Change
0.4285.71%
Bid0.01
Ask0.12
volume11
Intrest223
Last Price10.5Nov 26, 2025
Change
2.3428.68%
Bid9.35
Ask10
volume30
Intrest3246
Strike
150
150
Last Price0.11Nov 26, 2025
Change
0.3978%
Bid0.1
Ask0.17
volume87
Intrest758
Last Price7.68Nov 26, 2025
Change
1.9834.74%
Bid7
Ask8.4
volume1344
Intrest2115
Strike
152.5
152.5
Last Price0.21Nov 26, 2025
Change
0.5672.73%
Bid0.15
Ask0.26
volume241
Intrest504
Last Price5.05Nov 26, 2025
Change
1.127.85%
Bid4.75
Ask5.45
volume186
Intrest2687
Strike
155
155
Last Price0.45Nov 26, 2025
Change
0.9166.91%
Bid0.3
Ask0.55
volume197
Intrest1250
Last Price2.77Nov 26, 2025
Change
0.197.36%
Bid2.78
Ask3.15
volume160
Intrest932
Strike
157.5
157.5
Last Price0.85Nov 26, 2025
Change
2.9577.63%
Bid0.87
Ask1.09
volume842
Intrest202
Last Price1.5Nov 26, 2025
Change
0.128.7%
Bid1.37
Ask1.6
volume1879
Intrest2474
Strike
160
160
Last Price1.96Nov 26, 2025
Change
2.4355.35%
Bid1.84
Ask2.29
volume167
Intrest170
Last Price0.65Nov 26, 2025
Change
0.1215.58%
Bid0.56
Ask0.72
volume453
Intrest2167
Strike
162.5
162.5
Last Price3.77Nov 26, 2025
Change
6.2462.34%
Bid3
Ask4.35
volume16
Intrest67
Last Price0.2Nov 26, 2025
Change
0.1644.44%
Bid0.19
Ask0.37
volume279
Intrest937
Strike
165
165
Last Price5.2Nov 26, 2025
Change
3.5440.5%
Bid4.6
Ask6.4
volume3
Intrest95
Last Price0.15Nov 26, 2025
Change
0.0316.67%
Bid0.06
Ask0.14
volume68
Intrest817
Strike
167.5
167.5
Last Price8.6Nov 26, 2025
Change
3.428.33%
Bid6.95
Ask9.3
volume10
Intrest36
Last Price0.03Nov 26, 2025
Change
0.0666.67%
Bid0.03
Ask0.08
volume52
Intrest1272
Strike
170
170
Last Price14.26Nov 24, 2025
Change
-0%
Bid9.25
Ask11.8
volume0
Intrest53
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
172.5
172.5
Last Price21.65Nov 13, 2025
Change
-0%
Bid11.55
Ask14.3
volume0
Intrest12
Last Price0.02Nov 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume56
Intrest392
Strike
175
175
Last Price33.62Nov 18, 2025
Change
-0%
Bid13.65
Ask16.65
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest130
Strike
177.5
177.5
Last Price21.35Nov 06, 2025
Change
-0%
Bid16.65
Ask19.3
volume0
Intrest0
Last Price0.08Nov 26, 2025
Change
0.0360%
Bid-
Ask0.07
volume29
Intrest233
Strike
180
180
Last Price26.24Nov 25, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest2
Last Price0.01Nov 26, 2025
Change
-0%
Bid0.01
Ask0.22
volume13
Intrest85
Strike
182.5
182.5
Last Price28.5Nov 25, 2025
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest1
Last Price0.01Nov 26, 2025
Change
-0%
Bid0.01
Ask0.09
volume1
Intrest142
Strike
185
185
Last Price18.3Nov 03, 2025
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest39
Strike
187.5
187.5
Last Price33Nov 24, 2025
Change
-0%
Bid26.6
Ask29.3
volume0
Intrest2
Last Price0.05Nov 26, 2025
Change
0.04400%
Bid-
Ask0.02
volume11
Intrest376
Strike
190
190
Last Price38.8Nov 13, 2025
Change
-0%
Bid29.1
Ask31.8
volume0
Intrest0
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
192.5
192.5
Last Price38Nov 24, 2025
Change
-0%
Bid31.75
Ask34.3
volume0
Intrest1
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest58
Strike
195
195
Last Price27.96Nov 03, 2025
Change
-0%
Bid33.85
Ask36.8
volume0
Intrest0
Last Price0.63Nov 14, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest24
Strike
197.5
197.5
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest53
Strike
200
200
Last Price41.41Nov 26, 2025
Change
3.878.55%
Bid38.85
Ask41.8
volume2
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest26
Strike
205
205
Last Price-
Change
-
Bid44.3
Ask46.8
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
0.01100%
Bid-
Ask0.25
volume2
Intrest178
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask51.8
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest87
Strike
215
215
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
0.3797.37%
Bid-
Ask0.1
volume1
Intrest77
Strike
220
220
Last Price53.75Nov 04, 2025
Change
-0%
Bid59.15
Ask61.8
volume0
Intrest0
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
225
225
Last Price-
Change
-
Bid63.95
Ask66.8
volume0
Intrest0
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest92
Strike
230
230
Last Price-
Change
-
Bid68.85
Ask71.8
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest71
Strike
235
235
Last Price-
Change
-
Bid73.55
Ask76.8
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid78.55
Ask81.8
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
245
245
Last Price-
Change
-
Bid83.55
Ask86.8
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest4
Strike
250
250
Last Price95.5Nov 24, 2025
Change
-0%
Bid88.75
Ask91.75
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Strike
255
255
Last Price-
Change
-
Bid93.9
Ask96.75
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume11
Intrest56
Strike
260
260
Last Price-
Change
-
Bid98.75
Ask101.75
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume11
Intrest48
Strike
265
265
Last Price-
Change
-
Bid104.15
Ask106.75
volume0
Intrest0