$46.75
0.150.32%
al cierre: Aug 17, 5:00 PM EST
$46.75
0.150.32%
Premercado: 3:00 AM EST
Steven Madden Ltd Cadena de Opciones
SHOONASDAQ
Steven Madden Options
View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price11.7Aug 18, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest7452
Strike
35
35
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2502
Last Price8.18Aug 03, 2026
Change
-0%
Bid5
Ask8.2
volume0
Intrest3563
Strike
40
40
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest405
Last Price2.75Aug 13, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest4430
Strike
45
45
Last Price0.1Aug 12, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest61
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7433
Strike
50
50
Last Price2.5Aug 10, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest4
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0