$7.77
0.354.72%
al cierre: Sep 28, 5:00 PM EST
$7.77
0.354.72%
Premercado: 7:30 AM EST
Shoals Technologies Group Inc Cadena de Opciones
SHLSNASDAQ
Shoals Technologies Group Options
View Shoals Technologies Group (SHLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.65Sep 23, 2026
Change
-
Bid6.1
Ask7.1
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Aug 14, 2026
Change
-
Bid5.1
Ask6.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.14Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price2.5Apr 07, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest2
Strike
4
4
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest35
Last Price2.35Mar 30, 2026
Change
-
Bid2.25
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest264
Last Price1.55Sep 28, 2026
Change
-
Bid1.3
Ask2.15
volume0
Intrest89
Strike
6
6
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest89
Last Price1Sep 29, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest258
Strike
7
7
Last Price0.32Sep 28, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest297
Last Price0.44Sep 29, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest461
Strike
8
8
Last Price0.68Sep 29, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest165
Last Price0.19Sep 29, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest1350
Strike
9
9
Last Price2.2Sep 10, 2026
Change
-
Bid1.25
Ask1.75
volume0
Intrest223
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9315
Strike
10
10
Last Price2.3Sep 29, 2026
Change
-
Bid2.1
Ask2.4
volume0
Intrest227
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest840
Strike
11
11
Last Price2.7Aug 03, 2026
Change
-
Bid3
Ask3.7
volume0
Intrest38
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest571
Strike
12
12
Last Price3.4Aug 03, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest37
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest599
Strike
13
13
Last Price4.5Jun 11, 2026
Change
-
Bid4.9
Ask5.9
volume0
Intrest33
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest64
Strike
14
14
Last Price4.8Jun 15, 2026
Change
-
Bid5.9
Ask6.9
volume0
Intrest17
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest338
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest142
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.18Apr 30, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.5Jun 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest57
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0