Shinhan Finl Gr Options
View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.4Oct 26, 2026
Bid13.1
Ask17.5
volume4
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price8.5Oct 22, 2026
Bid3.8
Ask8.5
volume0
Intrest30
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.9Oct 22, 2026
Bid1.1
Ask5.5
volume0
Intrest1
Last Price1.05Oct 26, 2026
Bid-
Ask4.8
volume1
Intrest0
Last Price2.7Oct 14, 2026
Bid4.2
Ask8.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.57Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.9
Ask62.5
volume0
Intrest0
