| SHEL | Shell plc American Depositary | 12/31/2025 | 01/12/2026 | 0.75% | 1,590,258,655 | 11,986,673 | 3,401,828 | 3.52 | Get Alert |
| SHEL | Shell plc American Depositary | 12/15/2025 | 12/24/2025 | 0.70% | 1,598,418,596 | 11,147,106 | 3,656,720 | 3.05 | Get Alert |
| SHEL | Shell plc American Depositary | 11/28/2025 | 12/09/2025 | 0.59% | 1,607,329,103 | 9,547,582 | 4,362,133 | 2.19 | Get Alert |
| SHEL | Shell plc American Depositary | 11/14/2025 | 11/25/2025 | 0.63% | 1,613,183,642 | 10,209,328 | 3,994,986 | 2.56 | Get Alert |
| SHEL | Shell plc American Depositary | 10/31/2025 | 11/11/2025 | 0.68% | 1,621,262,446 | 11,040,431 | 4,686,739 | 2.36 | Get Alert |
| SHEL | Shell plc American Depositary | 10/15/2025 | 10/24/2025 | 0.58% | 1,628,030,262 | 9,415,369 | 3,498,489 | 2.69 | Get Alert |
| SHEL | Shell plc American Depositary | 09/30/2025 | 10/09/2025 | 0.55% | 1,637,153,279 | 9,026,261 | 4,573,668 | 1.97 | Get Alert |
| SHEL | Shell plc American Depositary | 09/15/2025 | 09/24/2025 | 0.58% | 1,644,872,470 | 9,520,750 | 4,451,787 | 2.14 | Get Alert |
| SHEL | Shell plc American Depositary | 08/29/2025 | 09/10/2025 | 0.59% | 1,652,807,285 | 9,696,836 | 2,644,051 | 3.67 | Get Alert |
| SHEL | Shell plc American Depositary | 08/15/2025 | 08/26/2025 | 0.58% | 1,661,127,007 | 9,642,152 | 3,729,910 | 2.59 | Get Alert |
| SHEL | Shell plc American Depositary | 07/31/2025 | 08/11/2025 | 0.65% | 1,668,723,619 | 10,784,490 | 4,187,339 | 2.58 | Get Alert |
| SHEL | Shell plc American Depositary | 07/15/2025 | 07/24/2025 | 0.64% | 1,678,641,132 | 10,817,271 | 3,930,426 | 2.75 | Get Alert |
| SHEL | Shell plc American Depositary | 06/30/2025 | 07/10/2025 | 0.63% | 1,687,190,965 | 10,684,548 | 7,139,157 | 1.5 | Get Alert |
| SHEL | Shell plc American Depositary | 06/13/2025 | 06/25/2025 | 0.66% | 1,695,594,965 | 11,184,679 | 3,782,762 | 2.96 | Get Alert |
| SHEL | Shell plc American Depositary | 05/30/2025 | 06/10/2025 | 0.58% | 1,704,254,465 | 9,908,892 | 3,030,873 | 3.27 | Get Alert |
| SHEL | Shell plc American Depositary | 05/15/2025 | 05/27/2025 | 0.54% | 1,711,004,965 | 9,277,373 | 4,145,308 | 2.24 | Get Alert |
| SHEL | Shell plc American Depositary | 04/30/2025 | 05/09/2025 | 0.44% | 1,723,149,027 | 7,506,178 | 4,680,839 | 1.6 | Get Alert |
| SHEL | Shell plc American Depositary | 04/15/2025 | 04/25/2025 | 0.43% | 1,727,360,240 | 7,412,718 | 8,287,470 | 1 | Get Alert |
| SHEL | Shell plc American Depositary | 03/31/2025 | 04/09/2025 | 0.51% | 1,734,739,862 | 8,927,576 | 5,850,816 | 1.53 | Get Alert |
| SHEL | Shell plc American Depositary | 03/14/2025 | 03/25/2025 | 0.47% | 1,744,536,125 | 8,214,347 | 5,863,896 | 1.4 | Get Alert |
| SHEL | Shell plc American Depositary | 02/28/2025 | 03/11/2025 | 0.29% | 1,750,574,726 | 5,054,242 | 3,256,344 | 1.55 | Get Alert |
| SHEL | Shell plc American Depositary | 02/14/2025 | 02/26/2025 | 0.35% | 1,758,551,188 | 6,197,936 | 3,645,718 | 1.7 | Get Alert |
| SHEL | Shell plc American Depositary | 01/31/2025 | 02/11/2025 | 0.39% | 1,772,602,735 | 6,839,589 | 4,471,959 | 1.53 | Get Alert |
| SHEL | Shell plc American Depositary | 01/15/2025 | 01/27/2025 | 0.34% | 1,775,768,735 | 5,961,822 | 4,395,444 | 1.36 | Get Alert |
| SHEL | Shell plc American Depositary | 12/31/2024 | 01/10/2025 | 0.29% | 1,785,416,913 | 5,259,745 | 3,814,059 | 1.38 | Get Alert |
| SHEL | Shell plc American Depositary | 12/13/2024 | 12/24/2024 | 0.29% | 1,792,278,491 | 5,121,166 | 4,285,446 | 1.2 | Get Alert |
| SHEL | Shell plc American Depositary | 11/29/2024 | 12/10/2024 | 0.33% | 1,802,783,296 | 5,866,583 | 3,187,940 | 1.84 | Get Alert |
| SHEL | Shell plc American Depositary | 11/15/2024 | 11/26/2024 | 0.40% | 1,812,380,321 | 7,161,544 | 5,622,511 | 1.27 | Get Alert |
| SHEL | Shell plc American Depositary | 10/31/2024 | 11/11/2024 | 0.24% | 1,823,366,443 | 4,299,180 | 4,165,015 | 1.03 | Get Alert |
| SHEL | Shell plc American Depositary | 10/15/2024 | 10/24/2024 | — | — | 4,463,164 | 4,239,721 | 1.05 | Get Alert |
| SHEL | Shell plc American Depositary | 09/30/2024 | 10/09/2024 | — | — | 5,325,692 | 4,537,032 | 1.17 | Get Alert |
| SHEL | Shell plc American Depositary | 09/13/2024 | 09/24/2024 | — | — | 6,081,047 | 5,264,721 | 1.16 | Get Alert |
| SHEL | Shell plc American Depositary | 08/30/2024 | 09/11/2024 | — | — | 7,229,978 | 2,879,273 | 2.51 | Get Alert |
| SHEL | Shell plc American Depositary | 07/31/2024 | 08/09/2024 | — | — | 6,570,550 | 3,409,851 | 1.93 | Get Alert |
| SHEL | Shell plc American Depositary | 07/15/2024 | 07/24/2024 | — | — | 6,923,276 | 2,537,568 | 2.73 | Get Alert |
| SHEL | Shell plc American Depositary | 06/28/2024 | 07/10/2024 | — | — | 6,527,013 | 3,978,831 | 1.64 | Get Alert |
| SHEL | Shell plc American Depositary | 06/14/2024 | 06/26/2024 | — | — | 6,018,569 | 3,340,149 | 1.8 | Get Alert |
| SHEL | Shell plc American Depositary | 05/31/2024 | 06/11/2024 | — | — | 6,642,071 | 3,583,435 | 1.85 | Get Alert |
| SHEL | Shell plc American Depositary | 05/15/2024 | 05/24/2024 | — | — | 7,011,047 | 4,059,090 | 1.73 | Get Alert |
| SHEL | Shell plc American Depositary | 04/30/2024 | 05/09/2024 | — | — | 8,303,440 | 4,148,890 | 2 | Get Alert |
| SHEL | Shell plc American Depositary | 04/15/2024 | 04/24/2024 | — | — | 7,709,847 | 5,618,149 | 1.37 | Get Alert |
| SHEL | Shell plc American Depositary | 03/28/2024 | 04/09/2024 | — | — | 5,918,015 | 3,298,356 | 1.79 | Get Alert |
| SHEL | Shell plc American Depositary | 03/15/2024 | 03/26/2024 | — | — | 5,865,590 | 3,858,304 | 1.52 | Get Alert |
| SHEL | Shell plc American Depositary | 02/29/2024 | 03/11/2024 | — | — | 6,469,092 | 4,751,982 | 1.36 | Get Alert |
| SHEL | Shell plc American Depositary | 01/31/2024 | 02/09/2024 | 0.20% | 3,310,000,000 | 6,709,143 | 5,233,492 | 1.28 | Get Alert |
| SHEL | Shell plc American Depositary | 01/12/2024 | 01/24/2024 | 0.15% | 3,310,000,000 | 4,806,064 | 5,474,751 | 1 | Get Alert |
