$54.68
-1.72-3.05%
al cierre: Sep 25, 5:00 PM EST
$55.01
0.330.61%
After hour: Sep 25, 5:01 PM EST
SharonAI Holdings Inc Cadena de Opciones
SHAZNASDAQ
SharonAI Holdings Options
View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.7Sep 17, 2026
Change
-0%
Bid22.7
Ask26.9
volume0
Intrest1
Strike
30
30
Last Price1.55Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price19.7Jul 30, 2026
Change
-0%
Bid17.8
Ask21
volume0
Intrest1
Strike
35
35
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest449
Last Price27.5Aug 12, 2026
Change
-0%
Bid13.1
Ask17
volume0
Intrest2
Strike
40
40
Last Price0.55Sep 25, 2026
Change
0.1330.95%
Bid0.4
Ask0.65
volume21
Intrest2143
Last Price10.98Sep 25, 2026
Change
4.3928.56%
Bid10.1
Ask12.1
volume2
Intrest14
Strike
45
45
Last Price1.4Sep 25, 2026
Change
0.216.67%
Bid1.1
Ask1.5
volume24
Intrest501
Last Price10.1Sep 21, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest583
Strike
50
50
Last Price3.11Sep 25, 2026
Change
0.7531.78%
Bid2.85
Ask3.5
volume8
Intrest238
Last Price4.99Sep 25, 2026
Change
1.7926.4%
Bid4.4
Ask5.5
volume43
Intrest237
Strike
55
55
Last Price5.5Sep 25, 2026
Change
122.22%
Bid5.1
Ask6.4
volume5
Intrest318
Last Price3.34Sep 25, 2026
Change
1.0123.22%
Bid2.95
Ask3.5
volume55
Intrest6895
Strike
60
60
Last Price8.7Sep 25, 2026
Change
1.724.29%
Bid8.1
Ask9.8
volume40
Intrest185
Last Price1.95Sep 25, 2026
Change
1.6545.83%
Bid1.75
Ask2.45
volume161
Intrest3090
Strike
65
65
Last Price8Sep 22, 2026
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest255
Last Price1.25Sep 25, 2026
Change
0.7537.5%
Bid0.95
Ask2.05
volume127
Intrest6955
Strike
70
70
Last Price13.63Sep 23, 2026
Change
-0%
Bid16
Ask17.7
volume0
Intrest39
Last Price0.9Sep 25, 2026
Change
0.640%
Bid0.8
Ask1
volume6
Intrest1972
Strike
75
75
Last Price15.86Sep 23, 2026
Change
-0%
Bid19.4
Ask23.2
volume0
Intrest3
Last Price0.5Sep 25, 2026
Change
0.444.44%
Bid0.45
Ask0.7
volume32
Intrest175
Strike
80
80
Last Price20.25Aug 18, 2026
Change
-0%
Bid25.2
Ask27
volume0
Intrest300
Last Price0.5Sep 25, 2026
Change
0.1826.47%
Bid-
Ask1.45
volume10
Intrest136
Strike
85
85
Last Price27.62Sep 23, 2026
Change
-0%
Bid30
Ask32.4
volume0
Intrest283
Last Price0.25Sep 25, 2026
Change
0.2852.83%
Bid0.25
Ask0.45
volume2
Intrest565
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.2353.49%
Bid-
Ask0.4
volume3
Intrest273
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
0.3164.58%
Bid0.05
Ask0.2
volume2
Intrest3508
Strike
100
100
Last Price33.69Jul 10, 2026
Change
-0%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest79
Strike
105
105
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.9386.11%
Bid-
Ask1.65
volume1
Intrest170
Strike
110
110
Last Price41.69Jul 10, 2026
Change
-0%
Bid53.5
Ask57.4
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Last Price2.1Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0