$52.37
-6.84-11.55%
al cierre: Aug 28, 5:00 PM EST
$53.23
0.861.64%
After hour: 7:54 PM EST
SharonAI Holdings Inc Cadena de Opciones
SHAZNASDAQ
SharonAI Holdings Options
View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.16Aug 07, 2026
Change
-0%
Bid28
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price1.06Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price17Jul 30, 2026
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price0.48Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2013
Last Price24Aug 21, 2026
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest4
Strike
35
35
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest501
Last Price16Aug 11, 2026
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest5
Strike
40
40
Last Price0.85Aug 28, 2026
Change
0.488.89%
Bid0.05
Ask0.85
volume192
Intrest149
Last Price20.72Aug 19, 2026
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest7
Strike
45
45
Last Price1.65Aug 28, 2026
Change
1.05175%
Bid1.2
Ask2.25
volume19
Intrest2730
Last Price4.92Aug 28, 2026
Change
6.0855.27%
Bid4.6
Ask5.9
volume16
Intrest2084
Strike
50
50
Last Price3.1Aug 28, 2026
Change
1.66115.28%
Bid2.95
Ask4.7
volume109
Intrest493
Last Price3.3Aug 28, 2026
Change
6.365.63%
Bid3.3
Ask3.9
volume72
Intrest550
Strike
55
55
Last Price6.9Aug 28, 2026
Change
3.63111.01%
Bid5.8
Ask6.9
volume1176
Intrest2198
Last Price2.25Aug 28, 2026
Change
2.5553.13%
Bid2
Ask2.45
volume6121
Intrest3788
Strike
60
60
Last Price10.1Aug 28, 2026
Change
4.168.33%
Bid9.3
Ask10.2
volume25
Intrest1633
Last Price1.1Aug 28, 2026
Change
1.7561.4%
Bid0.65
Ask1.6
volume19
Intrest2094
Strike
65
65
Last Price13.5Aug 28, 2026
Change
442.11%
Bid13.6
Ask15.9
volume421
Intrest247
Last Price0.75Aug 28, 2026
Change
1.363.41%
Bid0.65
Ask0.9
volume78
Intrest2470
Strike
70
70
Last Price12.35Aug 27, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest47
Last Price0.4Aug 28, 2026
Change
1.2575.76%
Bid0.15
Ask0.85
volume24
Intrest1415
Strike
75
75
Last Price23.7Aug 28, 2026
Change
7.4245.58%
Bid22.7
Ask25
volume11
Intrest19
Last Price0.31Aug 28, 2026
Change
0.6969%
Bid0.25
Ask0.7
volume52
Intrest2442
Strike
80
80
Last Price25Aug 28, 2026
Change
2.7512.36%
Bid27.4
Ask29.9
volume10
Intrest20
Last Price0.5Aug 28, 2026
Change
0.3541.18%
Bid0.05
Ask0.6
volume4
Intrest160
Strike
85
85
Last Price22.1Aug 19, 2026
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest5
Last Price0.15Aug 28, 2026
Change
0.3570%
Bid-
Ask0.5
volume4
Intrest702
Strike
90
90
Last Price34.6Aug 28, 2026
Change
3.1510.02%
Bid37.2
Ask39.5
volume70
Intrest400
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest495
Strike
95
95
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid-
Ask0.55
volume51
Intrest4801
Strike
100
100
Last Price32.85Jul 10, 2026
Change
-0%
Bid47.1
Ask49.6
volume0
Intrest1
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.1560%
Bid-
Ask0.6
volume2
Intrest41
Strike
110
110
Last Price-
Change
-
Bid56.7
Ask59.5
volume0
Intrest0
Last Price2.04Aug 13, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid61.8
Ask64.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid66.7
Ask69.5
volume0
Intrest0
Last Price1.41Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Last Price1.47Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid76.5
Ask79.5
volume0
Intrest0