Shake Shack Options
View Shake Shack (SHAK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.9
Ask27.2
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume1
Intrest4
Last Price-
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.71Oct 08, 2026
Bid17.1
Ask19.4
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.79Oct 08, 2026
Bid15.9
Ask18.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.03Oct 05, 2026
Bid15.1
Ask17.2
volume0
Intrest2
Last Price0.4Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price14.51Oct 08, 2026
Bid14
Ask16.4
volume4
Intrest2
Last Price0.19Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price13.58Oct 08, 2026
Bid12.9
Ask15.2
volume4
Intrest2
Last Price0.09Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price11.17Oct 07, 2026
Bid11.9
Ask14.3
volume0
Intrest2
Last Price0.28Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest26
Last Price8.13Oct 05, 2026
Bid10.9
Ask13.2
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price7.21Oct 05, 2026
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.02Oct 08, 2026
Bid-
Ask1.15
volume2
Intrest41
Last Price7.97Oct 07, 2026
Bid8.9
Ask11.4
volume0
Intrest5
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price9.38Oct 08, 2026
Bid8.7
Ask10.2
volume1
Intrest20
Last Price0.03Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest49
Last Price8.46Oct 08, 2026
Bid7.8
Ask9.4
volume2
Intrest9
Last Price0.4Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest88
Last Price7.39Oct 08, 2026
Bid6.9
Ask8.3
volume3
Intrest6
Last Price0.1Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest38
Last Price6.46Oct 08, 2026
Bid5.8
Ask7.4
volume3
Intrest136
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume5
Intrest81
Last Price5.06Oct 08, 2026
Bid5
Ask6.2
volume2
Intrest74
Last Price0.1Oct 07, 2026
Bid-
Ask1.8
volume0
Intrest14
Last Price3.86Oct 08, 2026
Bid4.1
Ask5.5
volume1
Intrest69
Last Price0.1Oct 08, 2026
Bid-
Ask0.25
volume10
Intrest52
Last Price1.99Oct 07, 2026
Bid2.2
Ask4.3
volume0
Intrest39
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume2
Intrest20
Last Price2.83Oct 08, 2026
Bid2.5
Ask3.3
volume13
Intrest116
Last Price0.84Oct 07, 2026
Bid-
Ask1.25
volume0
Intrest18
Last Price1.7Oct 08, 2026
Bid1.55
Ask2.65
volume53
Intrest179
Last Price0.74Oct 08, 2026
Bid0.1
Ask0.75
volume1
Intrest9
Last Price0.3Oct 07, 2026
Bid0.05
Ask2.15
volume0
Intrest127
Last Price0.45Oct 08, 2026
Bid0.15
Ask0.55
volume20
Intrest11
Last Price0.85Oct 08, 2026
Bid0.45
Ask1.05
volume34
Intrest371
Last Price3.02Oct 07, 2026
Bid0.7
Ask2.85
volume0
Intrest72
Last Price0.15Oct 08, 2026
Bid0.3
Ask0.55
volume21
Intrest459
Last Price2.34Sep 08, 2026
Bid1.1
Ask3.3
volume0
Intrest3
Last Price0.15Oct 08, 2026
Bid-
Ask0.65
volume1
Intrest46
Last Price3.7Oct 08, 2026
Bid1.85
Ask4
volume110
Intrest3
Last Price0.28Oct 08, 2026
Bid-
Ask0.25
volume2
Intrest22
Last Price5.82Oct 07, 2026
Bid2.8
Ask4.4
volume0
Intrest11
Last Price0.05Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price4.2Aug 31, 2026
Bid3.8
Ask6.1
volume0
Intrest2
Last Price0.08Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price4.43Aug 31, 2026
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Aug 31, 2026
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price12Sep 10, 2026
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price1.25Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.17Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.75Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.33Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price15.89Oct 07, 2026
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.89Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price16.82Oct 07, 2026
Bid13.7
Ask16.1
volume0
Intrest2
Last Price0.85Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.8
Ask30.1
volume0
Intrest0
