$14.40
Últ. Act.: Sep 28, 4:53 AM
Surgery Partners Inc Cadena de Opciones
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest12
Last Price0.48Sep 25, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest123
Strike
15
15
Last Price1.15Sep 24, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest16
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest632
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0