$13.94
0.342.5%
al cierre: Aug 20, 5:00 PM EST
$14.03
0.090.65%
After hour: 6:44 PM EST
Surgery Partners Inc Cadena de Opciones
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.75Aug 19, 2026
Change
-0%
Bid10.6
Ask12
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price1.6Aug 20, 2026
Change
1.7351.95%
Bid1.25
Ask1.95
volume2
Intrest1
Strike
12.5
12.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest762
Strike
15
15
Last Price0.5Aug 12, 2026
Change
-0%
Bid0.7
Ask1.55
volume0
Intrest4500
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.35
volume1
Intrest2177
Strike
17.5
17.5
Last Price2.88Aug 19, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
20
20
Last Price5.6Aug 17, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0