Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.527.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Sep 22, 2026
Bid11.8
Ask15.3
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.8Oct 07, 2026
Bid10.6
Ask12.8
volume0
Intrest140
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price8.3Oct 27, 2026
Bid8.1
Ask10.3
volume100
Intrest211
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price5.9Oct 27, 2026
Bid5.6
Ask7.9
volume1
Intrest69
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Oct 26, 2026
Bid1.75
Ask4.9
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price0.65Oct 27, 2026
Bid0.8
Ask1
volume4
Intrest14
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest627
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price1.7Oct 27, 2026
Bid1.45
Ask3.7
volume24
Intrest9
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price4.4Oct 26, 2026
Bid2.8
Ask6.3
volume0
Intrest30
