Comments
Loading...

Surgery Partners

SGRYNASDAQ
Logotipo presentado por Benzinga Data
$25.75
0.170.66%
al cierre: -
$25.75
00.00%
After hour: 4:00 PM EDT

Surgery Partners (NASDAQ:SGRY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Surgery Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Surgery Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.9Feb 05, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest2
Strike
20
20
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price3.7Feb 07, 2025
Change
00%
Bid1.35
Ask5.1
volume0
Intrest632
Strike
22.5
22.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Last Price0.8Feb 11, 2025
Change
0.4234.43%
Bid0.6
Ask1.7
volume1
Intrest659
Strike
25
25
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1938
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
30
30
Last Price2.55Jan 29, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0