Comments
Loading...

Surgery Partners

SGRYNASDAQ
Logotipo presentado por Benzinga Data
$23.01
-0.46-1.96%
al cierre: -
$23.10
0.090.39%
After hour: 6:52 PM EDT
Beneficios de Q1 2025 dentro de 6 días de ahora en lun may 12th, antes de la apertura del mercado
Conferencia telefónica programada para in 6 days a las 8:30 AM

Surgery Partners (NASDAQ:SGRY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Surgery Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Surgery Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price2.7Apr 29, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest122
Strike
20
20
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest800
Last Price2May 05, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest512
Strike
22.5
22.5
Last Price1.75Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Strike
25
25
Last Price2Mar 21, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Last Price0.66Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.99Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0