$14.52
0.584.16%
al cierre: Aug 21, 5:00 PM EST
$14.53
0.010.07%
After hour: Aug 21, 6:22 PM EST
Surgery Partners Inc Cadena de Opciones
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.5Jun 11, 2026
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest245
Last Price1.65Aug 19, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest308
Strike
12.5
12.5
Last Price0.25Aug 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest194
Last Price0.5Aug 21, 2026
Change
0.1128.21%
Bid0.5
Ask0.65
volume52
Intrest993
Strike
15
15
Last Price1.2Aug 17, 2026
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest63
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2155
Strike
17.5
17.5
Last Price3.4Aug 21, 2026
Change
0.4515.25%
Bid3
Ask3.3
volume5
Intrest18
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price1.12Jul 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0