Comments
Loading...

Sagimet Biosciences

SGMTNASDAQ
Logotipo presentado por Benzinga Data
$9.47
-0.44-4.44%
al cierre: -
$9.48
0.010000.11%
After hour: Jul 11, 7:04 PM EDT

Sagimet Biosciences (NASDAQ:SGMT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sagimet Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sagimet Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.39Jun 30, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest56
Strike
2.5
2.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest543
Last Price4.63Jul 11, 2025
Change
0.336.65%
Bid4.3
Ask4.6
volume3
Intrest1717
Strike
5
5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price2.05Jul 11, 2025
Change
0.4518%
Bid1.35
Ask2.5
volume18
Intrest1248
Strike
7.5
7.5
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest626
Last Price0.32Jul 11, 2025
Change
0.2846.67%
Bid0.3
Ask0.45
volume37
Intrest1429
Strike
10
10
Last Price0.75Jul 11, 2025
Change
0.056.25%
Bid0.8
Ask0.95
volume2
Intrest323
Last Price0.05Jul 11, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume3
Intrest298
Strike
12.5
12.5
Last Price4.5Jun 27, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest7
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.7
volume0
Intrest0