Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.15
volume38
Intrest946
Last Price-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price0.26Oct 20, 2026
Bid0.15
Ask0.4
volume2
Intrest390
Last Price1.45Oct 14, 2026
Bid0.95
Ask1.2
volume0
Intrest102
Last Price0.55Oct 20, 2026
Bid0.45
Ask0.75
volume106
Intrest318
Last Price0.61Oct 20, 2026
Bid0.5
Ask0.7
volume38
Intrest92
Last Price1.1Oct 19, 2026
Bid0.9
Ask1.35
volume0
Intrest434
Last Price0.33Oct 20, 2026
Bid0.25
Ask0.35
volume14
Intrest536
Last Price1.88Oct 19, 2026
Bid1.6
Ask1.95
volume0
Intrest1034
Last Price0.14Oct 20, 2026
Bid0.1
Ask0.2
volume14
Intrest1218
Last Price2.7Oct 19, 2026
Bid2.4
Ask2.9
volume0
Intrest313
Last Price0.07Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest4590
Last Price3.7Oct 19, 2026
Bid3.2
Ask3.9
volume0
Intrest54
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume3
Intrest95
Last Price4.48Oct 13, 2026
Bid4.1
Ask5
volume0
Intrest23
Last Price0.15Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price4.7Oct 06, 2026
Bid5.1
Ask6.1
volume0
Intrest8
Last Price0.18Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest77
Last Price5.65Sep 28, 2026
Bid5.9
Ask7.1
volume0
Intrest29
Last Price0.22Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Bid6.9
Ask8.2
volume0
Intrest0
