Sigma Lithium Corp Cadena de Opciones

SGMLNASDAQ

Trade with Public

Trade with Public

$8.14

-0.32-3.78%

Últ. Act.: Oct 22, 4:56 AM

$8.08

-0.38-4.49%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Sigma Lithium Options

View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.6

Ask7.7

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask6.7

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask5.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask4.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask3.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask2.45

volume0

Intrest0

Strike

6

6

Last Price0.1Oct 21, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest975

Last Price-

Change

-

Bid1.3

Ask1.65

volume0

Intrest0

Strike

7

7

Last Price0.26Oct 20, 2026

Change

-

Bid0.2

Ask0.5

volume0

Intrest392

Last Price1.45Oct 14, 2026

Change

-

Bid0.75

Ask0.95

volume0

Intrest102

Strike

8

8

Last Price0.71Oct 21, 2026

Change

-

Bid0.6

Ask0.85

volume0

Intrest415

Last Price0.4Oct 21, 2026

Change

-

Bid0.3

Ask0.5

volume0

Intrest130

Strike

9

9

Last Price1.1Oct 19, 2026

Change

-

Bid1

Ask1.4

volume0

Intrest434

Last Price0.2Oct 21, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest542

Strike

10

10

Last Price1.88Oct 19, 2026

Change

-

Bid1.9

Ask2.35

volume0

Intrest1034

Last Price0.1Oct 21, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest1230

Strike

11

11

Last Price2.7Oct 19, 2026

Change

-

Bid2.8

Ask3.3

volume0

Intrest313

Last Price0.07Oct 21, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest4590

Strike

12

12

Last Price3.7Oct 19, 2026

Change

-

Bid3.5

Ask4.2

volume0

Intrest54

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest95

Strike

13

13

Last Price4.48Oct 13, 2026

Change

-

Bid4.4

Ask5.3

volume0

Intrest23

Last Price0.1Oct 21, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest43

Strike

14

14

Last Price4.7Oct 06, 2026

Change

-

Bid5.5

Ask6.4

volume0

Intrest8

Last Price0.03Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest77

Strike

15

15

Last Price5.65Sep 28, 2026

Change

-

Bid6.4

Ask7.2

volume0

Intrest29

Last Price0.22Sep 25, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest23

Strike

16

16

Last Price-

Change

-

Bid7.3

Ask8.2

volume0

Intrest0