$91.06
1.802.02%
Última actualización: Nov 26, 12:06 PM
Comments
Loading...
Somnigroup International (NYSE:SGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Somnigroup International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Somnigroup International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.2
Ask62
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Strike
35
35
Last Price0.4May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price2.17Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.9Aug 12, 2025
Change
-0%
Bid29.2
Ask32
volume0
Intrest1
Strike
60
60
Last Price0.53Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price12.46Jul 22, 2025
Change
-0%
Bid24.2
Ask26.7
volume0
Intrest1
Strike
65
65
Last Price0.55Oct 31, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price7.75Jul 14, 2025
Change
-0%
Bid20.3
Ask22
volume0
Intrest7
Strike
70
70
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.45Aug 14, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest11
Strike
75
75
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.7Nov 25, 2025
Change
-0%
Bid11.3
Ask12
volume0
Intrest696
Strike
80
80
Last Price1.4Nov 20, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest20
Last Price7.6Nov 07, 2025
Change
-0%
Bid6
Ask8
volume0
Intrest70
Strike
85
85
Last Price1.33Nov 24, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest87
Last Price2.15Nov 25, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest406
Strike
90
90
Last Price2.55Nov 26, 2025
Change
0.524.39%
Bid1.55
Ask2.25
volume1
Intrest216
Last Price1.55Nov 26, 2025
Change
0.79103.95%
Bid0.85
Ask1.55
volume1
Intrest176
Strike
95
95
Last Price4.5Nov 11, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest16
Last Price0.95Nov 12, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest61
Strike
100
100
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0