Super Group (SGHC) Ltd Cadena de Opciones

SGHCNYSE

Trade with Public

Trade with Public

$11.29

-0.24-2.12%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.021.0

1.0

21.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price10.34Oct 09, 2026

Change

0.050.48%

Bid9.8

Ask10.6

volume4

Intrest2

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.47Sep 21, 2026

Change

-0%

Bid8.8

Ask10

volume0

Intrest0

Strike

2

2

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.04Jun 15, 2026

Change

-0%

Bid7.8

Ask9

volume0

Intrest0

Strike

3

3

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price8.55Sep 21, 2026

Change

-0%

Bid6.8

Ask8

volume0

Intrest0

Strike

4

4

Last Price0.19Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price7.6Sep 21, 2026

Change

-0%

Bid5.8

Ask7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price6.55Sep 21, 2026

Change

-0%

Bid5

Ask6

volume0

Intrest0

Strike

6

6

Last Price0.01Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.55Sep 21, 2026

Change

-0%

Bid4

Ask5

volume0

Intrest1

Strike

7

7

Last Price0.15Jun 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest50

Last Price6.8Jul 17, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest0

Strike

8

8

Last Price0.25Apr 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

-

Bid2

Ask3

volume0

Intrest0

Strike

9

9

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest38

Last Price2.7Sep 18, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest31

Strike

10

10

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1300

Last Price0.62Oct 08, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest107

Strike

11

11

Last Price0.15Oct 07, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest243

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume1

Intrest578

Strike

12

12

Last Price0.65Oct 08, 2026

Change

-0%

Bid0.65

Ask0.8

volume0

Intrest217

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1626

Strike

13

13

Last Price1.45Oct 05, 2026

Change

-0%

Bid1.6

Ask1.8

volume0

Intrest8960

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19779

Strike

14

14

Last Price2.3Oct 05, 2026

Change

-0%

Bid2.6

Ask2.75

volume0

Intrest185

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1538

Strike

15

15

Last Price1.9Jul 31, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1052

Strike

16

16

Last Price2.4Sep 10, 2026

Change

-0%

Bid4

Ask5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest549

Strike

17

17

Last Price3.3Aug 24, 2026

Change

-0%

Bid5

Ask6

volume0

Intrest2

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest353

Strike

18

18

Last Price-

Change

-

Bid6

Ask7.2

volume0

Intrest0

Last Price0.2Jun 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

19

19

Last Price-

Change

-

Bid7

Ask8.2

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest75

Strike

20

20

Last Price-

Change

-

Bid8

Ask9.2

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

21

21

Last Price-

Change

-

Bid9

Ask10.2

volume0

Intrest0