$8.14
0.020.25%
al cierre: -
$8.14
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Super Group (SGHC) (NYSE:SGHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Super Group (SGHC) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Group (SGHC)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 14, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Apr 22, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.14Apr 25, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest105
Strike
7
7
Last Price0.25Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price0.6May 01, 2025
Change
00%
Bid0.35
Ask0.65
volume1
Intrest12
Strike
8
8
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.18May 01, 2025
Change
0.0320%
Bid-
Ask0.2
volume10
Intrest20
Strike
9
9
Last Price-
Change
-
Bid0.85
Ask1.15
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0