$9.29
0.070.76%
Pre-comercialización: Jun 6, 7:55 PM EDT
Comments
Loading...
Super Group (SGHC) (NYSE:SGHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Super Group (SGHC) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Group (SGHC)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5May 27, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 05, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75May 15, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest6
Strike
7
7
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.2Jun 06, 2025
Change
0.4253.85%
Bid1.2
Ask1.3
volume5
Intrest128
Strike
8
8
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.27Jun 06, 2025
Change
0.0735%
Bid0.35
Ask0.45
volume1
Intrest31
Strike
9
9
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
10
10
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0