Comments
Loading...
Super Group (SGHC) (NYSE:SGHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Super Group (SGHC) a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Super Group (SGHC)..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Sep 18, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Oct 17, 2025
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Oct 31, 2025
Change
0.6938.55%
Bid0.9
Ask1.15
volume122
Intrest74
Strike
10
10
Last Price0.35Oct 31, 2025
Change
0.25250%
Bid-
Ask0.4
volume22
Intrest2
Last Price0.62Oct 31, 2025
Change
0.0712.73%
Bid0.5
Ask0.65
volume627
Intrest19729
Strike
11
11
Last Price0.65Oct 30, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest2122
Last Price0.3Oct 31, 2025
Change
0.125%
Bid0.25
Ask0.4
volume4
Intrest1999
Strike
12
12
Last Price1.17Oct 29, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest1054
Last Price0.13Oct 31, 2025
Change
0.0318.75%
Bid0.05
Ask0.2
volume10
Intrest244
Strike
13
13
Last Price1.3Oct 27, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest20
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume6
Intrest2098
Strike
14
14
Last Price1.75Oct 16, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest35
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
15
15
Last Price2.23Oct 08, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.32Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest315
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest390
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0