$8.09
1.2017.42%
al cierre: May 15, 5:00 PM EST
$8.06
-0.03-0.37%
After hour: 7:56 PM EST
Sweetgreen Inc Cadena de Opciones
SGNYSE
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.7May 11, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest4
Strike
1
1
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price5.34May 14, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest5
Strike
1.5
1.5
Last Price0.04May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.09May 15, 2026
Change
0.36.26%
Bid5.5
Ask6.4
volume1
Intrest9
Strike
2
2
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.46May 14, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.04May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.48May 15, 2026
Change
0.5814.87%
Bid4.5
Ask5.4
volume1
Intrest5
Strike
3
3
Last Price0.05Mar 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.2May 15, 2026
Change
0.720%
Bid4.1
Ask4.8
volume3
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.74May 15, 2026
Change
1.1644.96%
Bid3.4
Ask4.4
volume1
Intrest3
Strike
4
4
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest447
Last Price3May 15, 2026
Change
0.5924.48%
Bid3
Ask3.8
volume1
Intrest5
Strike
4.5
4.5
Last Price0.06May 15, 2026
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest2
Last Price2.88May 15, 2026
Change
1.2374.55%
Bid2.7
Ask3.3
volume102
Intrest244
Strike
5
5
Last Price0.05May 15, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest1402
Last Price2.45May 15, 2026
Change
1.36124.77%
Bid2.3
Ask2.75
volume22
Intrest30
Strike
5.5
5.5
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price2.1May 15, 2026
Change
1.12114.29%
Bid1.8
Ask2.15
volume548
Intrest627
Strike
6
6
Last Price0.03May 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest511
Last Price1.45May 15, 2026
Change
0.95190%
Bid1.3
Ask1.7
volume231
Intrest311
Strike
6.5
6.5
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1625
Last Price1.1May 15, 2026
Change
11000%
Bid1
Ask1.15
volume700
Intrest1793
Strike
7
7
Last Price0.01May 15, 2026
Change
0.1493.33%
Bid-
Ask0.1
volume61
Intrest1587
Last Price0.6May 15, 2026
Change
0.582900%
Bid0.5
Ask0.65
volume492
Intrest524
Strike
7.5
7.5
Last Price0.04May 15, 2026
Change
0.9696%
Bid-
Ask0.1
volume37
Intrest151
Last Price0.07May 15, 2026
Change
0.0240%
Bid0.05
Ask0.15
volume4431
Intrest1799
Strike
8
8
Last Price0.13May 15, 2026
Change
1.1489.76%
Bid-
Ask0.25
volume20
Intrest19
Last Price0.03May 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest422
Strike
8.5
8.5
Last Price2.07May 12, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest10
Last Price0.06May 15, 2026
Change
0.0250%
Bid-
Ask0.3
volume26
Intrest245
Strike
9
9
Last Price2.48May 12, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest0
Last Price0.08May 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
9.5
9.5
Last Price2.65May 14, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest1
Last Price0.04May 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest82
Strike
10
10
Last Price3.39May 12, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest1
Last Price0.14May 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Strike
10.5
10.5
Last Price3.56May 14, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest1
Last Price0.12May 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
11
11
Last Price4.07May 14, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest0