Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.9Jan 21, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest888
Strike
20
20
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price5.7Jan 22, 2025
Change
0.35%
Bid5.2
Ask5.5
volume2
Intrest112
Strike
25
25
Last Price0.4Jan 22, 2025
Change
0.0825%
Bid0.35
Ask0.45
volume2
Intrest269
Last Price4Jan 22, 2025
Change
0.439.71%
Bid3.7
Ask3.9
volume22
Intrest114
Strike
27
27
Last Price0.85Jan 22, 2025
Change
0.1521.43%
Bid0.9
Ask0.95
volume26
Intrest253
Last Price4.02Jan 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest71
Strike
28
28
Last Price1.2Jan 22, 2025
Change
0.2323.71%
Bid1.2
Ask1.3
volume20
Intrest237
Last Price2.67Jan 22, 2025
Change
0.6720.06%
Bid2.55
Ask2.65
volume5
Intrest7
Strike
29
29
Last Price1.58Jan 22, 2025
Change
0.2417.91%
Bid1.65
Ask1.7
volume9
Intrest140
Last Price2.09Jan 22, 2025
Change
0.5621.13%
Bid2.05
Ask2.15
volume355
Intrest1413
Strike
30
30
Last Price2.15Jan 22, 2025
Change
0.3519.44%
Bid2.15
Ask2.2
volume17
Intrest537
Last Price1.7Jan 22, 2025
Change
0.3517.07%
Bid1.65
Ask1.75
volume73
Intrest295
Strike
31
31
Last Price2.6Jan 22, 2025
Change
0.2812.07%
Bid2.7
Ask2.8
volume3
Intrest336
Last Price1.32Jan 22, 2025
Change
0.4324.57%
Bid1.25
Ask1.35
volume31
Intrest331
Strike
32
32
Last Price3.23Jan 22, 2025
Change
0.414.13%
Bid3.3
Ask3.5
volume10
Intrest179
Last Price1.05Jan 22, 2025
Change
0.2116.67%
Bid0.95
Ask1.05
volume217
Intrest503
Strike
33
33
Last Price3.92Jan 22, 2025
Change
0.287.69%
Bid4
Ask4.2
volume16
Intrest134
Last Price0.8Jan 22, 2025
Change
0.2926.61%
Bid0.75
Ask0.85
volume38
Intrest290
Strike
34
34
Last Price3.7Jan 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest153
Last Price0.65Jan 22, 2025
Change
0.1518.75%
Bid0.55
Ask0.65
volume45
Intrest1356
Strike
35
35
Last Price5.4Jan 22, 2025
Change
2.0360.24%
Bid5.6
Ask5.8
volume1
Intrest146
Last Price0.49Jan 22, 2025
Change
0.1826.87%
Bid0.45
Ask0.55
volume24
Intrest1303
Strike
36
36
Last Price5.35Jan 21, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest57
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.35
Ask0.4
volume310
Intrest172
Strike
37
37
Last Price6.5Jan 21, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest56
Last Price0.34Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest534
Strike
38
38
Last Price5.6Jan 21, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest50
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest316
Strike
39
39
Last Price8.3Jan 21, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest13
Last Price0.19Jan 22, 2025
Change
0.0313.64%
Bid0.15
Ask0.2
volume2
Intrest359
Strike
40
40
Last Price7.15Jan 17, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest49
Last Price0.18Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest60
Strike
41
41
Last Price8.4Jan 10, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest3
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest194
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
43
43
Last Price10.8Jan 07, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest1
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume2
Intrest61
Strike
44
44
Last Price13.38Jan 13, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
0.14233.33%
Bid-
Ask0.05
volume1
Intrest393
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
50
50
Last Price15.48Dec 20, 2024
Change
00%
Bid19.2
Ask20.7
volume0
Intrest0