$6.96
-0.01-0.14%
al cierre: Aug 31, 5:00 PM EST
$6.99
0.030.43%
After hour: 7:00 PM EST
Sweetgreen Inc Cadena de Opciones
SGNYSE
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.4Aug 31, 2026
Change
0.11.54%
Bid6.3
Ask6.6
volume6
Intrest8
Strike
0.5
0.5
Last Price0.08Aug 31, 2026
Change
0.07700%
Bid-
Ask0.05
volume9
Intrest1
Last Price5.94Aug 31, 2026
Change
0.162.62%
Bid5.8
Ask6.1
volume3
Intrest6
Strike
1
1
Last Price0.1Aug 31, 2026
Change
0.05100%
Bid-
Ask0.05
volume9
Intrest1
Last Price5.43Aug 31, 2026
Change
0.050.91%
Bid5.3
Ask5.6
volume5
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.94Aug 31, 2026
Change
0.224.66%
Bid4.7
Ask5.1
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.36Aug 31, 2026
Change
0.296.24%
Bid4.3
Ask4.8
volume6
Intrest2
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.96Aug 31, 2026
Change
0.143.41%
Bid3.8
Ask4.4
volume3
Intrest1
Strike
3
3
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.4Aug 31, 2026
Change
0.092.58%
Bid3.3
Ask3.8
volume3
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.97Aug 31, 2026
Change
0.13.26%
Bid2.7
Ask3.3
volume2
Intrest1
Strike
4
4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest210
Last Price2.48Aug 31, 2026
Change
0.8653.09%
Bid2.35
Ask2.7
volume1
Intrest3
Strike
4.5
4.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest197
Last Price2.05Aug 31, 2026
Change
0.2513.89%
Bid1.9
Ask2.15
volume3
Intrest3
Strike
5
5
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Last Price1.45Aug 21, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest60
Strike
5.5
5.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price1.05Aug 31, 2026
Change
0.1111.7%
Bid0.9
Ask1.25
volume6
Intrest76
Strike
6
6
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest124
Last Price0.46Aug 31, 2026
Change
0.036.12%
Bid0.4
Ask0.65
volume32
Intrest865
Strike
6.5
6.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume157
Intrest36
Last Price0.2Aug 31, 2026
Change
-0%
Bid0.1
Ask0.25
volume87
Intrest282
Strike
7
7
Last Price0.29Aug 31, 2026
Change
0.039.38%
Bid0.1
Ask0.3
volume57
Intrest174
Last Price0.05Aug 31, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume256
Intrest239
Strike
7.5
7.5
Last Price0.55Aug 28, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest138
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
8
8
Last Price1.1Aug 31, 2026
Change
0.032.8%
Bid0.9
Ask1.15
volume8
Intrest21
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
8.5
8.5
Last Price1.55Aug 28, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest4
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
9
9
Last Price2.49Aug 28, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest5
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
9.5
9.5
Last Price2.65Aug 31, 2026
Change
0.051.85%
Bid2.25
Ask2.8
volume3
Intrest1
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
10
10
Last Price3Aug 31, 2026
Change
0.072.28%
Bid2.75
Ask3.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price3.6Aug 25, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest0