$13.59
-0.06-0.44%
al cierre: -
$13.51
-0.08-0.59%
After hour: 7:58 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05Jun 26, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume15
Intrest10
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price0.26Jun 27, 2025
Change
-
Bid0.15
Ask0.25
volume7
Intrest0
Last Price0.54Jun 27, 2025
Change
-
Bid0.45
Ask0.55
volume18
Intrest0
Strike
13.5
13.5
Last Price0.3Jun 27, 2025
Change
0.1837.5%
Bid0.35
Ask0.45
volume1
Intrest30
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask0.35
volume23
Intrest10
Strike
14
14
Last Price0.79Jun 27, 2025
Change
-
Bid0.65
Ask0.75
volume4
Intrest0
Last Price0.26Jun 27, 2025
Change
0.0952.94%
Bid0.1
Ask0.2
volume4
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume21
Intrest58
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0