$7.48
0.263.6%
al cierre: Sep 18, 5:00 PM EST
$7.44
0.223.05%
Premercado: 4:09 AM EST
Sweetgreen Inc Cadena de Opciones
SGNYSE
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.35Sep 21, 2026
Change
-
Bid6.4
Ask6.6
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Sep 21, 2026
Change
-
Bid5.8
Ask6.2
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Sep 21, 2026
Change
-
Bid5.3
Ask5.7
volume0
Intrest5
Strike
2
2
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Sep 21, 2026
Change
-
Bid4.9
Ask5.1
volume0
Intrest8
Strike
2.5
2.5
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5Sep 21, 2026
Change
-
Bid4.4
Ask4.6
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.35Sep 17, 2026
Change
-
Bid3.9
Ask4.1
volume0
Intrest8
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.55Sep 21, 2026
Change
-
Bid3.4
Ask3.6
volume0
Intrest3
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price2.8Sep 21, 2026
Change
-
Bid2.8
Ask3.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest31
Last Price2.46Sep 21, 2026
Change
-
Bid2.45
Ask2.6
volume0
Intrest3
Strike
5
5
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest220
Last Price1.39Sep 17, 2026
Change
-
Bid1.9
Ask2.3
volume0
Intrest6
Strike
5.5
5.5
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest78
Last Price1.55Sep 21, 2026
Change
-
Bid1.3
Ask1.6
volume0
Intrest76
Strike
6
6
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest49
Last Price1Sep 21, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest3
Strike
6.5
6.5
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Last Price0.59Sep 21, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest3371
Strike
7
7
Last Price0.1Sep 21, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest97
Last Price0.25Sep 21, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest3176
Strike
7.5
7.5
Last Price0.25Sep 21, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest21
Last Price0.1Sep 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest764
Strike
8
8
Last Price0.73Sep 21, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest4
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest159
Strike
8.5
8.5
Last Price1.86Sep 03, 2026
Change
-
Bid0.85
Ask1.25
volume0
Intrest1
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Strike
9
9
Last Price2.05Sep 18, 2026
Change
-
Bid1.4
Ask1.6
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest102
Strike
9.5
9.5
Last Price2.36Sep 14, 2026
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price3.21Sep 16, 2026
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price3.71Sep 17, 2026
Change
-
Bid2.75
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0