$9.28
0.090.98%
al cierre: -
$9.27
-0.01000-0.11%
After hour: 7:02 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.15Aug 08, 2025
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Aug 13, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.4Jun 26, 2025
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest100
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Jun 26, 2025
Change
-0%
Bid1.3
Ask2.3
volume0
Intrest3
Strike
7
7
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price1.65Aug 15, 2025
Change
-0%
Bid1.55
Ask2.75
volume0
Intrest11
Strike
7.5
7.5
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price1.23Aug 15, 2025
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest61
Strike
8
8
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Last Price0.65Aug 14, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest30
Strike
8.5
8.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.1Aug 15, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest316
Strike
9
9
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest770
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Strike
9.5
9.5
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest741
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2882
Strike
10
10
Last Price0.76Aug 15, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest644
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
10.5
10.5
Last Price1.29Aug 15, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest254
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest330
Strike
11
11
Last Price1.8Aug 15, 2025
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest3097
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest242
Strike
11.5
11.5
Last Price2.25Aug 15, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest33
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest547
Strike
12
12
Last Price2.85Aug 15, 2025
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest526
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
12.5
12.5
Last Price3.3Aug 14, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest21
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest920
Strike
13
13
Last Price3.75Aug 15, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest1127
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest195
Strike
13.5
13.5
Last Price4.4Aug 15, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest143
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1077
Strike
14
14
Last Price4.8Aug 15, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest337
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4518
Strike
14.5
14.5
Last Price5.29Aug 15, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest1
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1204
Strike
15
15
Last Price5.96Aug 14, 2025
Change
-0%
Bid5.7
Ask6
volume0
Intrest197
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1361
Strike
15.5
15.5
Last Price6.2Aug 15, 2025
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest8
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4359
Strike
16
16
Last Price6.64Aug 08, 2025
Change
-0%
Bid6.7
Ask7.1
volume0
Intrest313
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Strike
16.5
16.5
Last Price4.3Aug 04, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6937
Strike
17
17
Last Price5.1Aug 01, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest4
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest434
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1079
Strike
18
18
Last Price8.63Aug 08, 2025
Change
-0%
Bid8.7
Ask9
volume0
Intrest7
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
18.5
18.5
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Strike
19
19
Last Price9.9Aug 15, 2025
Change
-0%
Bid9
Ask10
volume0
Intrest12
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2387
Strike
20
20
Last Price10.84Aug 08, 2025
Change
-0%
Bid10.1
Ask11.4
volume0
Intrest3
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
21
21
Last Price11.85Aug 15, 2025
Change
-0%
Bid11.4
Ask13
volume0
Intrest6
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
23
23
Last Price7.2Jul 23, 2025
Change
-0%
Bid13.6
Ask14.6
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
24
24
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Last Price0.17Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
28
28
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0