$35.10
0.371.07%
al cierre: -
$34.75
-0.35-1.00%
After hour: Dec 20, 4:44 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41Nov 22, 2024
Change
00%
Bid30.8
Ask35
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest626
Last Price36.36Nov 06, 2024
Change
00%
Bid28.3
Ask32.5
volume0
Intrest30
Strike
5
5
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest189
Last Price30.5Dec 09, 2024
Change
00%
Bid25.8
Ask27.8
volume0
Intrest263
Strike
7.5
7.5
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest581
Last Price25Dec 19, 2024
Change
00%
Bid23.3
Ask26.7
volume0
Intrest658
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Last Price22.3Dec 19, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest79
Strike
12.5
12.5
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Last Price23.5Dec 11, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest707
Strike
15
15
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1007
Last Price23.8Nov 08, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest15
Strike
16
16
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price21.93Dec 02, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest1090
Strike
17.5
17.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest945
Last Price15.56Nov 14, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest584
Strike
19
19
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Last Price15.47Dec 20, 2024
Change
1.5411.06%
Bid14.9
Ask17
volume200
Intrest1204
Strike
20
20
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price17.04Dec 12, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest762
Strike
21
21
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Last Price19.1Nov 22, 2024
Change
00%
Bid12.2
Ask13.3
volume0
Intrest2750
Strike
22.5
22.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest396
Last Price17.2Nov 21, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest6
Strike
24
24
Last Price0.11Dec 20, 2024
Change
0.3475.56%
Bid0.05
Ask0.75
volume1
Intrest185
Last Price10.5Dec 20, 2024
Change
1.4816.41%
Bid10.1
Ask11.9
volume72
Intrest1816
Strike
25
25
Last Price0.2Dec 20, 2024
Change
0.0981.82%
Bid0.1
Ask0.2
volume3
Intrest4025
Last Price11.13Dec 18, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest22
Strike
26
26
Last Price0.35Dec 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest211
Last Price8.75Dec 19, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest939
Strike
27
27
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume10
Intrest1972
Last Price7.21Dec 19, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest95
Strike
28
28
Last Price0.37Dec 20, 2024
Change
0.0827.59%
Bid0.35
Ask0.45
volume5
Intrest651
Last Price6.3Dec 19, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest460
Strike
29
29
Last Price0.57Dec 20, 2024
Change
0.0812.31%
Bid0.5
Ask0.6
volume69
Intrest258
Last Price6.32Dec 20, 2024
Change
0.478.03%
Bid5.8
Ask7.5
volume8
Intrest756
Strike
30
30
Last Price0.76Dec 20, 2024
Change
0.1617.39%
Bid0.7
Ask0.8
volume34
Intrest1453
Last Price5.27Dec 20, 2024
Change
0.346.9%
Bid5
Ask5.3
volume94
Intrest136
Strike
31
31
Last Price1Dec 20, 2024
Change
0.216.67%
Bid0.95
Ask1.05
volume50
Intrest462
Last Price4.45Dec 20, 2024
Change
0.925.35%
Bid4.3
Ask4.6
volume1
Intrest1347
Strike
32
32
Last Price1.25Dec 20, 2024
Change
0.319.35%
Bid1.25
Ask1.35
volume7
Intrest1048
Last Price5.2Dec 18, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest189
Strike
33
33
Last Price1.6Dec 20, 2024
Change
0.315.79%
Bid1.6
Ask1.8
volume43
Intrest378
Last Price3.2Dec 20, 2024
Change
0.030.93%
Bid3.1
Ask3.7
volume41
Intrest814
Strike
34
34
Last Price2.02Dec 20, 2024
Change
0.3314.04%
Bid1.3
Ask2.15
volume18
Intrest712
Last Price2.7Dec 20, 2024
Change
0.082.88%
Bid2.65
Ask2.95
volume22
Intrest434
Strike
35
35
Last Price2.72Dec 20, 2024
Change
0.082.86%
Bid2.5
Ask2.65
volume16
Intrest3228
Last Price2.4Dec 20, 2024
Change
0.031.27%
Bid2.2
Ask2.85
volume41
Intrest3558
Strike
36
36
Last Price3Dec 20, 2024
Change
0.514.29%
Bid3
Ask3.2
volume43
Intrest291
Last Price1.81Dec 20, 2024
Change
0.147.18%
Bid1.85
Ask2
volume74
Intrest545
Strike
37
37
Last Price3.89Dec 20, 2024
Change
0.092.37%
Bid3.5
Ask3.8
volume8
Intrest272
Last Price1.48Dec 20, 2024
Change
0.3720%
Bid1.5
Ask1.65
volume69
Intrest473
Strike
38
38
Last Price4.6Dec 20, 2024
Change
0.020.44%
Bid4.3
Ask4.5
volume44
Intrest389
Last Price1.31Dec 20, 2024
Change
0.096.43%
Bid1.25
Ask1.35
volume62
Intrest2497
Strike
39
39
Last Price5.11Dec 20, 2024
Change
0.112.2%
Bid3.9
Ask5.5
volume5
Intrest177
Last Price1.05Dec 20, 2024
Change
0.1411.76%
Bid1
Ask1.1
volume74
Intrest1581
Strike
40
40
Last Price6.54Dec 19, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest2307
Last Price0.8Dec 20, 2024
Change
0.1919.19%
Bid0.75
Ask0.95
volume8
Intrest243
Strike
41
41
Last Price6.61Dec 16, 2024
Change
00%
Bid5.8
Ask8.1
volume0
Intrest172
Last Price0.72Dec 20, 2024
Change
0.2828%
Bid0.6
Ask0.8
volume7
Intrest385
Strike
42
42
Last Price9.01Dec 18, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest156
Last Price0.58Dec 20, 2024
Change
0.1419.44%
Bid0.5
Ask0.65
volume11
Intrest3950
Strike
43
43
Last Price10Dec 18, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest46
Last Price0.5Dec 20, 2024
Change
0.0712.28%
Bid0.4
Ask0.55
volume16
Intrest336
Strike
44
44
Last Price9.7Dec 19, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest90
Last Price0.5Dec 20, 2024
Change
0.0511.11%
Bid0.3
Ask0.45
volume13
Intrest5496
Strike
45
45
Last Price9.37Dec 13, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest1190
Last Price0.35Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume15
Intrest399
Strike
46
46
Last Price7.7Nov 07, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest4
Last Price0.44Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest298
Strike
47
47
Last Price12.51Dec 13, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest3
Last Price0.3Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest161
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.1
Ask0.25
volume3
Intrest300
Strike
49
49
Last Price8.84Dec 06, 2024
Change
00%
Bid13
Ask15.9
volume0
Intrest3
Last Price0.21Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume5
Intrest1171
Strike
50
50
Last Price15.23Dec 20, 2024
Change
3.1325.87%
Bid13.9
Ask15.9
volume2
Intrest7
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest594
Strike
55
55
Last Price18.2Dec 09, 2024
Change
00%
Bid19.1
Ask22
volume0
Intrest2
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0