$7.53
-0.40-5.04%
al cierre: -
$7.58
0.050.66%
After hour: Oct 10, 7:39 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.79Oct 07, 2025
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.92Oct 10, 2025
Change
-
Bid4
Ask5
volume3
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.69Sep 25, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest1
Strike
4
4
Last Price0.38Sep 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid1.05
Ask2.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.14Oct 09, 2025
Change
-0%
Bid0.45
Ask2.55
volume0
Intrest21
Strike
6
6
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.9
volume1
Intrest14
Last Price1.55Oct 09, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest163
Strike
6.5
6.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1Oct 09, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest87
Strike
7
7
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume51
Intrest877
Last Price0.05Oct 10, 2025
Change
0.692.31%
Bid-
Ask0.4
volume38
Intrest191
Strike
7.5
7.5
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume91
Intrest1739
Last Price0.05Oct 10, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume198
Intrest1580
Strike
8
8
Last Price0.42Oct 10, 2025
Change
0.1768%
Bid0.35
Ask0.5
volume418
Intrest2270
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume129
Intrest1715
Strike
8.5
8.5
Last Price0.94Oct 10, 2025
Change
0.3970.91%
Bid0.05
Ask1.75
volume75
Intrest2115
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest1387
Strike
9
9
Last Price1.39Oct 10, 2025
Change
0.2420.87%
Bid1
Ask2.05
volume36
Intrest464
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume86
Intrest444
Strike
9.5
9.5
Last Price1.65Oct 10, 2025
Change
0.2921.32%
Bid1.65
Ask2.45
volume8
Intrest1380
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Strike
10
10
Last Price2.34Oct 07, 2025
Change
-0%
Bid1.9
Ask2.95
volume0
Intrest110
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest128
Strike
10.5
10.5
Last Price2.83Oct 07, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Strike
11
11
Last Price2.44Sep 10, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest3
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest160
Strike
11.5
11.5
Last Price2.95Sep 18, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest1
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
12
12
Last Price3.65Oct 03, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest2
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price5.75Oct 09, 2025
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price7.33Oct 08, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0