$20.84
al cierre: May 2, 7:30 PM EDT
$20.79
-0.05-0.24%
After hour: May 2, 7:30 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Apr 28, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
9
9
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.15Apr 28, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price7.75Apr 30, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest3
Strike
11
11
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price6.8Apr 30, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest4
Strike
12
12
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price6.8May 01, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest13
Strike
13
13
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest94
Last Price5Apr 30, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest5
Strike
14
14
Last Price0.16May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest123
Last Price4.15Apr 30, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest25
Strike
15
15
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest125
Last Price4.5May 01, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest20
Strike
16
16
Last Price0.44May 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1085
Last Price3.9May 02, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest390
Strike
17
17
Last Price0.6May 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest279
Last Price3.25May 02, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest485
Strike
18
18
Last Price0.83May 02, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest331
Last Price3.11May 02, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest298
Strike
19
19
Last Price1.17May 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2018
Last Price2.48May 02, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest400
Strike
20
20
Last Price1.6May 02, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest182
Last Price1.9May 02, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest534
Strike
21
21
Last Price2.07May 02, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest127
Last Price1.51May 02, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest569
Strike
22
22
Last Price3.25May 01, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest90
Last Price1.05May 02, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest340
Strike
23
23
Last Price4.15May 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest102
Last Price0.85May 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest659
Strike
24
24
Last Price6.1Apr 30, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest190
Last Price0.65May 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1262
Strike
25
25
Last Price4.7May 02, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest105
Last Price0.5May 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest375
Strike
26
26
Last Price5.6May 02, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest191
Last Price0.35May 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest281
Strike
27
27
Last Price7.65May 01, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest68
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest211
Strike
28
28
Last Price9.6Apr 30, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest49
Last Price0.2May 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest221
Strike
29
29
Last Price10.65Apr 30, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest102
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest161
Strike
30
30
Last Price10.97Apr 30, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest28
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest240
Strike
31
31
Last Price9.8Apr 03, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest53
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
33
33
Last Price7Mar 27, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34
34
Last Price9.4Apr 01, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest3
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
35
35
Last Price13.5Apr 03, 2025
Change
00%
Bid13.4
Ask15.2
volume0
Intrest0