$13.46
0.040.30%
al cierre: -
$13.49
0.030.22%
After hour: 4:19 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.05Jun 02, 2025
Change
6.1543.31%
Bid8
Ask8.4
volume10
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Apr 28, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Apr 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25Apr 28, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest42
Strike
8
8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price5.44May 19, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4
Strike
9
9
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price3.03Jun 02, 2025
Change
0.3710.88%
Bid3.2
Ask3.4
volume181
Intrest412
Strike
10
10
Last Price0.08Jun 02, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume1
Intrest205
Last Price2.12Jun 02, 2025
Change
0.3815.2%
Bid2.35
Ask2.5
volume1
Intrest373
Strike
11
11
Last Price0.17Jun 02, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume85
Intrest993
Last Price1.7Jun 02, 2025
Change
0.2512.82%
Bid1.6
Ask1.7
volume3
Intrest286
Strike
12
12
Last Price0.41Jun 02, 2025
Change
0.0410.81%
Bid0.35
Ask0.45
volume97
Intrest987
Last Price1.15Jun 02, 2025
Change
0.214.81%
Bid1.05
Ask1.15
volume29
Intrest755
Strike
13
13
Last Price0.8Jun 02, 2025
Change
0.0811.11%
Bid0.75
Ask0.85
volume103
Intrest1825
Last Price0.6Jun 02, 2025
Change
0.2529.41%
Bid0.65
Ask0.7
volume526
Intrest1026
Strike
14
14
Last Price1.4Jun 02, 2025
Change
0.1512%
Bid1.35
Ask1.4
volume5
Intrest1041
Last Price0.4Jun 02, 2025
Change
0.120%
Bid0.35
Ask0.45
volume63
Intrest5133
Strike
15
15
Last Price2.26Jun 02, 2025
Change
0.2613%
Bid2.1
Ask2.2
volume6
Intrest1340
Last Price0.25Jun 02, 2025
Change
0.0413.79%
Bid0.2
Ask0.25
volume107
Intrest1488
Strike
16
16
Last Price3.12Jun 02, 2025
Change
0.2910.25%
Bid2.95
Ask3.1
volume20
Intrest661
Last Price0.15Jun 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume33
Intrest800
Strike
17
17
Last Price3.8Jun 02, 2025
Change
00%
Bid3.8
Ask4
volume2
Intrest128
Last Price0.12May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest654
Strike
18
18
Last Price4.87May 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest184
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Strike
19
19
Last Price5.8May 30, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest136
Last Price0.05Jun 02, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume16
Intrest367
Strike
20
20
Last Price7.1May 30, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest131
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
21
21
Last Price5.34May 13, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
22
22
Last Price6.66May 14, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest54
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Strike
23
23
Last Price4.2May 02, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest3
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
24
24
Last Price6.2May 08, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest7
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1108
Strike
25
25
Last Price10.51May 19, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest1
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
26
26
Last Price10.52May 13, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.08Jun 02, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume2
Intrest23
Strike
27
27
Last Price7.2May 02, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price8.1May 02, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
29
29
Last Price12May 09, 2025
Change
00%
Bid15.6
Ask16
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
30
30
Last Price14.2May 14, 2025
Change
00%
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price11.95Apr 28, 2025
Change
00%
Bid17.6
Ask18.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price12.9Apr 28, 2025
Change
00%
Bid18.6
Ask19.2
volume0
Intrest5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price13.8Apr 28, 2025
Change
00%
Bid19.6
Ask20.2
volume0
Intrest4
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
34
34
Last Price14.85Apr 28, 2025
Change
00%
Bid20.5
Ask21.2
volume0
Intrest6