$22.51
-3.05-11.93%
al cierre: -
$22.59
0.080.34%
After hour: 6:51 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sweetgreen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price21.5Sep 19, 2024
Change
00%
Bid7
Ask9
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest112
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest336
Last Price7.5Mar 20, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest2
Strike
17
17
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest504
Last Price3.9Apr 03, 2025
Change
0.715.22%
Bid4.6
Ask4.8
volume2
Intrest2
Strike
18
18
Last Price0.18Apr 03, 2025
Change
0.12200%
Bid0.1
Ask0.25
volume101
Intrest57
Last Price4.8Mar 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest38
Strike
19
19
Last Price0.3Apr 03, 2025
Change
0.24400%
Bid0.25
Ask0.35
volume19
Intrest163
Last Price2.13Apr 03, 2025
Change
2.3752.67%
Bid2.95
Ask3.1
volume108
Intrest413
Strike
20
20
Last Price0.5Apr 03, 2025
Change
0.37284.62%
Bid0.4
Ask0.5
volume51
Intrest963
Last Price2.1Apr 03, 2025
Change
2.1550.59%
Bid2.2
Ask2.35
volume13
Intrest397
Strike
21
21
Last Price0.85Apr 03, 2025
Change
0.69431.25%
Bid0.7
Ask0.8
volume394
Intrest459
Last Price1.7Apr 03, 2025
Change
2.3558.02%
Bid1.5
Ask1.7
volume101
Intrest1342
Strike
22
22
Last Price1.1Apr 03, 2025
Change
0.87378.26%
Bid1.05
Ask1.15
volume143
Intrest352
Last Price1Apr 03, 2025
Change
2.1468.15%
Bid1.1
Ask1.2
volume31
Intrest1149
Strike
23
23
Last Price1.65Apr 03, 2025
Change
1.25312.5%
Bid1.5
Ask1.65
volume42
Intrest543
Last Price0.65Apr 03, 2025
Change
1.671.11%
Bid0.7
Ask0.8
volume48
Intrest284
Strike
24
24
Last Price2.69Apr 03, 2025
Change
2.09348.33%
Bid2.1
Ask2.25
volume137
Intrest817
Last Price0.35Apr 03, 2025
Change
1.4580.56%
Bid0.4
Ask0.5
volume60
Intrest614
Strike
25
25
Last Price3.05Apr 03, 2025
Change
2.15238.89%
Bid2.85
Ask2.95
volume63
Intrest661
Last Price0.11Apr 03, 2025
Change
1.0990.83%
Bid0.25
Ask0.3
volume37
Intrest474
Strike
26
26
Last Price4.3Apr 03, 2025
Change
2.75177.42%
Bid3.6
Ask3.8
volume35
Intrest640
Last Price0.1Apr 03, 2025
Change
0.685.71%
Bid0.1
Ask0.2
volume80
Intrest2881
Strike
27
27
Last Price5.38Apr 03, 2025
Change
3.44177.32%
Bid4.5
Ask4.7
volume27
Intrest149
Last Price0.15Apr 03, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume57
Intrest892
Strike
28
28
Last Price5.1Apr 03, 2025
Change
2.488.89%
Bid5.4
Ask5.7
volume1
Intrest431
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume12
Intrest594
Strike
29
29
Last Price6.9Apr 03, 2025
Change
1.7533.98%
Bid6.4
Ask7.4
volume33
Intrest352
Last Price0.07Apr 03, 2025
Change
0.0956.25%
Bid0.05
Ask0.1
volume1
Intrest2414
Strike
30
30
Last Price7.9Apr 03, 2025
Change
3.579.55%
Bid7.4
Ask8.2
volume31
Intrest1841
Last Price0.17Apr 03, 2025
Change
0.0430.77%
Bid0.05
Ask0.2
volume2
Intrest283
Strike
31
31
Last Price8.09Apr 03, 2025
Change
3.6983.86%
Bid8.4
Ask9.4
volume2
Intrest173
Last Price0.05Apr 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest328
Strike
32
32
Last Price10Apr 03, 2025
Change
3.9565.29%
Bid9.4
Ask10.2
volume30
Intrest201
Last Price0.05Apr 03, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest349
Strike
33
33
Last Price6.48Mar 27, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest80
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest611
Strike
34
34
Last Price10.58Mar 17, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest107
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest439
Strike
35
35
Last Price9.25Apr 02, 2025
Change
00%
Bid12.4
Ask13.2
volume0
Intrest289
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest385
Strike
36
36
Last Price9.44Mar 27, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest126
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest175
Strike
37
37
Last Price15.2Mar 05, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest35
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
38
38
Last Price14.53Mar 10, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest1
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
39
39
Last Price16.49Mar 05, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Strike
40
40
Last Price15.02Mar 12, 2025
Change
00%
Bid17.1
Ask18.6
volume0
Intrest7
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
41
41
Last Price18.4Feb 27, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
42
42
Last Price12.7Feb 07, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
43
43
Last Price11.7Jan 29, 2025
Change
00%
Bid20
Ask21.7
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
44
44
Last Price21.11Feb 27, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
45
45
Last Price22.23Feb 27, 2025
Change
00%
Bid22.1
Ask24
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
50
50
Last Price27.19Feb 27, 2025
Change
00%
Bid26.8
Ask29.1
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
55
55
Last Price16.1Dec 06, 2024
Change
00%
Bid31.9
Ask34.6
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
60
60
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0