$146.28
-2.13-1.44%
al cierre: -
$145.62
-0.66-0.45%
After hour: Aug 22, 6:10 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price95.58Jul 15, 2025
Change
-0%
Bid74.6
Ask78.3
volume0
Intrest8
Strike
70
70
Last Price0.43Apr 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price90.65Jul 15, 2025
Change
-0%
Bid69.6
Ask73.4
volume0
Intrest10
Strike
75
75
Last Price0.38Jul 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price85.19Jul 15, 2025
Change
-0%
Bid64.6
Ask68.4
volume0
Intrest6
Strike
80
80
Last Price0.38Jul 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price60.13Aug 18, 2025
Change
-0%
Bid59.6
Ask63.1
volume0
Intrest2
Strike
85
85
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price78.6May 01, 2025
Change
-0%
Bid49.7
Ask53.3
volume0
Intrest1
Strike
95
95
Last Price0.8Jun 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Last Price74.44Jun 23, 2025
Change
-0%
Bid44.7
Ask48.5
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest530
Last Price69.23Jun 23, 2025
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest1
Strike
105
105
Last Price0.83Jun 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price54.13Jun 17, 2025
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest1
Strike
110
110
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price53.14May 08, 2025
Change
-0%
Bid29.9
Ask33.6
volume0
Intrest3
Strike
115
115
Last Price0.34Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Last Price31.7Aug 06, 2025
Change
-0%
Bid25
Ask28.6
volume0
Intrest41
Strike
120
120
Last Price0.34Aug 19, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest86
Last Price23.72Aug 22, 2025
Change
2.9214.04%
Bid20.2
Ask23.7
volume2
Intrest8
Strike
125
125
Last Price0.5Aug 22, 2025
Change
0.059.09%
Bid0.25
Ask0.6
volume7
Intrest81
Last Price17.07Aug 22, 2025
Change
4.9622.51%
Bid17.3
Ask17.8
volume3
Intrest34
Strike
130
130
Last Price0.9Aug 22, 2025
Change
0.228.57%
Bid0.75
Ask1
volume4
Intrest275
Last Price14.2Aug 22, 2025
Change
0.85.33%
Bid13.1
Ask14.2
volume2
Intrest58
Strike
135
135
Last Price1.61Aug 22, 2025
Change
0.117.33%
Bid1.45
Ask1.7
volume13
Intrest285
Last Price9.2Aug 22, 2025
Change
4.0730.67%
Bid9.1
Ask9.8
volume4
Intrest133
Strike
140
140
Last Price2.8Aug 22, 2025
Change
0.259.8%
Bid2.55
Ask2.85
volume23
Intrest612
Last Price6.3Aug 22, 2025
Change
3.636.36%
Bid6.1
Ask6.7
volume20
Intrest140
Strike
145
145
Last Price4.61Aug 22, 2025
Change
0.7118.21%
Bid4.3
Ask4.6
volume42
Intrest476
Last Price3.65Aug 22, 2025
Change
1.529.13%
Bid3.6
Ask4
volume11
Intrest242
Strike
150
150
Last Price6.6Aug 22, 2025
Change
0.46.45%
Bid6.8
Ask7.2
volume13
Intrest431
Last Price1.99Aug 22, 2025
Change
1.0133.67%
Bid1.9
Ask2.25
volume12
Intrest316
Strike
155
155
Last Price10.63Aug 22, 2025
Change
1.9121.9%
Bid9.9
Ask10.7
volume2
Intrest114
Last Price0.97Aug 22, 2025
Change
0.7142.26%
Bid0.9
Ask1.3
volume31
Intrest480
Strike
160
160
Last Price13.3Aug 22, 2025
Change
0.312.28%
Bid13.9
Ask14.9
volume1
Intrest162
Last Price0.44Aug 22, 2025
Change
0.4852.17%
Bid0.35
Ask0.6
volume15
Intrest571
Strike
165
165
Last Price20.39Aug 15, 2025
Change
-0%
Bid18.6
Ask19.5
volume0
Intrest146
Last Price0.2Aug 22, 2025
Change
0.2151.22%
Bid0.25
Ask0.55
volume14
Intrest411
Strike
170
170
Last Price23.81Aug 22, 2025
Change
0.612.63%
Bid23.3
Ask24.3
volume4
Intrest143
Last Price0.37Aug 20, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest671
Strike
175
175
Last Price30Aug 15, 2025
Change
-0%
Bid27.2
Ask30.7
volume0
Intrest60
Last Price0.16Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest356
Strike
180
180
Last Price34.3Aug 14, 2025
Change
-0%
Bid32.6
Ask35.7
volume0
Intrest1
Last Price0.12Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest207
Strike
185
185
Last Price39.4Aug 14, 2025
Change
-0%
Bid37.2
Ask40.7
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.2382.14%
Bid-
Ask0.55
volume1
Intrest283
Strike
190
190
Last Price42.74Aug 12, 2025
Change
-0%
Bid42.6
Ask45.7
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Strike
195
195
Last Price44.8Jul 31, 2025
Change
-0%
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.35
volume7
Intrest137
Strike
200
200
Last Price49.8Jul 31, 2025
Change
-0%
Bid52.2
Ask55.7
volume0
Intrest0
Last Price0.18Aug 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest166
Strike
210
210
Last Price71.6Apr 07, 2025
Change
-0%
Bid62.6
Ask65.7
volume0
Intrest0
Last Price0.47Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
220
220
Last Price61.66Jun 13, 2025
Change
-0%
Bid72
Ask75.7
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
230
230
Last Price72.4Feb 21, 2025
Change
-0%
Bid82.2
Ask85.7
volume0
Intrest0
Last Price0.85Jun 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
240
240
Last Price82.7Apr 11, 2025
Change
-0%
Bid92.3
Ask95.7
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Strike
250
250
Last Price79May 01, 2025
Change
-0%
Bid102.4
Ask105.7
volume0
Intrest0
Last Price1.6Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid112
Ask115.7
volume0
Intrest0