Sprouts Farmers Market Inc Cadena de Opciones

SFMNASDAQ

Trade with Public

Trade with Public

$65.17

0.250.39%

Últ. Act.: Oct 6, 7:04 PM

$65.50

0.580.89%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0130.0

40.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price24.7Oct 01, 2026

Change

-0%

Bid23.2

Ask27.4

volume0

Intrest10

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid18.2

Ask22.4

volume0

Intrest0

Strike

45

45

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price-

Change

-

Bid13.2

Ask17.4

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Last Price17Sep 16, 2026

Change

-0%

Bid8.3

Ask12.4

volume0

Intrest7

Strike

55

55

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price4.9Oct 06, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest6

Strike

60

60

Last Price0.35Oct 06, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest1249

Last Price1.75Oct 06, 2026

Change

-0%

Bid0.85

Ask2.2

volume0

Intrest264

Strike

65

65

Last Price1.65Oct 06, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest1649

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.4

Ask0.55

volume0

Intrest436

Strike

70

70

Last Price5.85Oct 06, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest1142

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1037

Strike

75

75

Last Price10.03Oct 06, 2026

Change

-0%

Bid8.8

Ask11.2

volume0

Intrest500

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1481

Strike

80

80

Last Price15Oct 02, 2026

Change

-0%

Bid12.8

Ask16.8

volume0

Intrest3

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest573

Strike

85

85

Last Price19.15Sep 24, 2026

Change

-0%

Bid19.1

Ask20.9

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest531

Strike

90

90

Last Price24.13Sep 24, 2026

Change

-0%

Bid24.1

Ask26.8

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest533

Strike

95

95

Last Price14.8Aug 19, 2026

Change

-0%

Bid27.7

Ask31.7

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5075

Strike

100

100

Last Price15.5Jul 31, 2026

Change

-0%

Bid33.7

Ask36.8

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest35

Strike

105

105

Last Price-

Change

-

Bid37.7

Ask41.8

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid44.1

Ask46.8

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

115

115

Last Price-

Change

-

Bid47.7

Ask51.8

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid52.7

Ask56.8

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

125

125

Last Price-

Change

-

Bid57.9

Ask61.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid63.1

Ask66.8

volume0

Intrest0