$165.65
-3.96-2.33%
al cierre: -
$165.65
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Strike
105
105
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price55.75Jul 18, 2025
Change
1.372.4%
Bid53.7
Ask57.4
volume2
Intrest7
Strike
110
110
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price50.49Jul 18, 2025
Change
1.773.39%
Bid48.7
Ask52.4
volume4
Intrest7
Strike
115
115
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price44.71Jul 14, 2025
Change
00%
Bid43.8
Ask47.4
volume0
Intrest3
Strike
120
120
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price35Jul 09, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest1
Strike
125
125
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price29.75Jul 11, 2025
Change
00%
Bid34.1
Ask37.4
volume0
Intrest8
Strike
130
130
Last Price0.23Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price30.38Jul 18, 2025
Change
2.728.22%
Bid28.8
Ask32.3
volume2
Intrest5
Strike
135
135
Last Price0.01Jul 18, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest57
Last Price21.15Jul 14, 2025
Change
00%
Bid23.7
Ask27.4
volume0
Intrest22
Strike
140
140
Last Price0.03Jul 18, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume1
Intrest195
Last Price22.1Jul 17, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest36
Strike
145
145
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest164
Last Price19.75Jul 17, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest67
Strike
150
150
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest387
Last Price15.9Jul 17, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest17
Strike
155
155
Last Price0.36Jul 18, 2025
Change
0.27300%
Bid-
Ask1.45
volume2
Intrest409
Last Price5.05Jul 18, 2025
Change
4.8148.78%
Bid4.8
Ask5.9
volume17
Intrest235
Strike
160
160
Last Price0.05Jul 18, 2025
Change
0.0550%
Bid-
Ask0.05
volume9
Intrest283
Last Price0.6Jul 18, 2025
Change
4.588.24%
Bid-
Ask0.8
volume78
Intrest429
Strike
165
165
Last Price0.07Jul 18, 2025
Change
0.0853.33%
Bid-
Ask2.05
volume100
Intrest349
Last Price0.02Jul 18, 2025
Change
1.498.59%
Bid-
Ask0.05
volume32
Intrest328
Strike
170
170
Last Price4.48Jul 18, 2025
Change
3.08220%
Bid3.3
Ask5.4
volume34
Intrest66
Last Price0.05Jul 18, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume5
Intrest359
Strike
175
175
Last Price9.05Jul 16, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest52
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
180
180
Last Price16.96Jun 30, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest244
Strike
185
185
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.1785%
Bid-
Ask1
volume1
Intrest555
Strike
190
190
Last Price20.16Jun 03, 2025
Change
00%
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.390.91%
Bid-
Ask0.05
volume2
Intrest36
Strike
195
195
Last Price35.94Jul 10, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest2
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
200
200
Last Price40.94Jul 10, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0