$153.92
0.260.17%
al cierre: -
$154.00
0.080.05%
After hour: 6:05 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask50
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 10, 2025
Change
0.019.09%
Bid-
Ask0.15
volume9
Intrest253
Last Price35.5Mar 27, 2025
Change
00%
Bid37.4
Ask40.2
volume0
Intrest3
Strike
115
115
Last Price0.13Apr 10, 2025
Change
0.3371.74%
Bid-
Ask0.15
volume55
Intrest144
Last Price34.21Apr 01, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest3
Strike
120
120
Last Price0.31Apr 10, 2025
Change
0.7269.9%
Bid0.05
Ask0.6
volume23
Intrest78
Last Price29Apr 10, 2025
Change
4.518.37%
Bid28.3
Ask30.4
volume1
Intrest109
Strike
125
125
Last Price0.56Apr 10, 2025
Change
0.0612%
Bid0.3
Ask0.65
volume16
Intrest150
Last Price25Apr 08, 2025
Change
00%
Bid23.5
Ask25.7
volume0
Intrest33
Strike
130
130
Last Price0.4Apr 10, 2025
Change
0.1932.2%
Bid0.45
Ask0.9
volume1
Intrest469
Last Price22Apr 10, 2025
Change
0.94.27%
Bid19.3
Ask21.2
volume1
Intrest301
Strike
135
135
Last Price0.98Apr 10, 2025
Change
0.1822.5%
Bid0.65
Ask1.3
volume44
Intrest969
Last Price15.92Apr 09, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest120
Strike
140
140
Last Price1.5Apr 10, 2025
Change
0.032.04%
Bid1.55
Ask2
volume48
Intrest382
Last Price11.8Apr 10, 2025
Change
0.989.06%
Bid11.1
Ask12.7
volume17
Intrest213
Strike
145
145
Last Price2.65Apr 10, 2025
Change
0.7136.6%
Bid2.3
Ask3.4
volume14
Intrest234
Last Price8.9Apr 10, 2025
Change
1.7123.78%
Bid7.3
Ask9.2
volume34
Intrest230
Strike
150
150
Last Price3.8Apr 10, 2025
Change
0.12.56%
Bid3.5
Ask4.9
volume28
Intrest167
Last Price5Apr 10, 2025
Change
0.36.38%
Bid4.5
Ask6
volume31
Intrest367
Strike
155
155
Last Price5.74Apr 10, 2025
Change
0.264.33%
Bid5.4
Ask7.1
volume30
Intrest44
Last Price2.6Apr 10, 2025
Change
0.155.45%
Bid2.2
Ask3.5
volume9
Intrest547
Strike
160
160
Last Price7.8Apr 10, 2025
Change
1.516.13%
Bid7.9
Ask10
volume2
Intrest25
Last Price1.35Apr 10, 2025
Change
0.053.85%
Bid0.9
Ask1.85
volume9
Intrest159
Strike
165
165
Last Price13.5Apr 04, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest6
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest118
Strike
170
170
Last Price38.18Mar 07, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest2
Last Price0.25Apr 10, 2025
Change
0.1232.43%
Bid0.1
Ask0.4
volume22
Intrest90
Strike
175
175
Last Price20.1Apr 10, 2025
Change
22.3552.65%
Bid19.7
Ask23
volume1
Intrest0
Last Price0.27Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
180
180
Last Price35Feb 21, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid40.1
Ask42.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Strike
200
200
Last Price52.5Apr 08, 2025
Change
00%
Bid45.1
Ask48
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price2.26Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price72.5Apr 08, 2025
Change
00%
Bid65.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.1
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price88Feb 21, 2025
Change
00%
Bid85.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price91.1Feb 21, 2025
Change
00%
Bid95.1
Ask97.4
volume0
Intrest0