$79.33
0.490.62%
al cierre: Aug 19, 5:00 PM EST
$80.80
1.471.85%
After hour: 6:19 PM EST
Sprouts Farmers Market Inc Cadena de Opciones
SFMNASDAQ
Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.22Aug 18, 2026
Change
-0%
Bid37.9
Ask41.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price27.7Jul 08, 2026
Change
-0%
Bid22.9
Ask26.5
volume0
Intrest8
Strike
55
55
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price17.65Jul 17, 2026
Change
-0%
Bid17.8
Ask21.6
volume0
Intrest2
Strike
60
60
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest695
Last Price23.2Jul 30, 2026
Change
-0%
Bid13.1
Ask16.6
volume0
Intrest20
Strike
65
65
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2840
Last Price18.13Jul 31, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest23
Strike
70
70
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.4
volume9
Intrest2010
Last Price5.8Aug 19, 2026
Change
1.1725.27%
Bid3.5
Ask6.2
volume1
Intrest727
Strike
75
75
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.3
volume9
Intrest1216
Last Price2Aug 19, 2026
Change
1100%
Bid0.45
Ask2
volume63
Intrest1491
Strike
80
80
Last Price0.75Aug 19, 2026
Change
1.261.54%
Bid0.35
Ask2
volume12
Intrest2222
Last Price0.08Aug 19, 2026
Change
0.0114.29%
Bid0.05
Ask0.25
volume70
Intrest782
Strike
85
85
Last Price6.06Aug 18, 2026
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest652
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest1663
Strike
90
90
Last Price8.2Aug 17, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest95
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid-
Ask0.35
volume3
Intrest546
Strike
95
95
Last Price15.2Aug 18, 2026
Change
-0%
Bid13.6
Ask16.9
volume0
Intrest11
Last Price0.03Aug 19, 2026
Change
0.2790%
Bid-
Ask0.3
volume13
Intrest742
Strike
100
100
Last Price11Jul 30, 2026
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest209
Strike
105
105
Last Price15.1Jul 30, 2026
Change
-0%
Bid23.6
Ask27
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest356
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest425
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask40.9
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0