$165.96
4.102.53%
al cierre: -
$165.50
-0.46-0.28%
After hour: Jun 20, 4:08 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.33Jun 18, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest6
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price97.34Jun 18, 2025
Change
00%
Bid99.4
Ask103
volume0
Intrest1
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price62.02Oct 31, 2024
Change
00%
Bid94.4
Ask98
volume0
Intrest3
Strike
70
70
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price99.53May 02, 2025
Change
00%
Bid89.4
Ask92.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.19May 01, 2025
Change
00%
Bid84.4
Ask87.9
volume0
Intrest8
Strike
80
80
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price85.2May 28, 2025
Change
00%
Bid79.4
Ask83
volume0
Intrest4
Strike
85
85
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price70.31Jun 16, 2025
Change
00%
Bid74.4
Ask78.1
volume0
Intrest1
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price65.34Jun 16, 2025
Change
00%
Bid69.5
Ask73
volume0
Intrest10
Strike
95
95
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price61.95Jun 17, 2025
Change
00%
Bid64.4
Ask68
volume0
Intrest12
Strike
100
100
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price60.8Jun 20, 2025
Change
5.818.72%
Bid59.4
Ask63.1
volume4
Intrest18
Strike
105
105
Last Price0.37Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price52.14Jun 17, 2025
Change
00%
Bid54.6
Ask58.2
volume0
Intrest52
Strike
110
110
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest479
Last Price45.87Jun 16, 2025
Change
00%
Bid49.4
Ask53.1
volume0
Intrest16
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price43.88Jun 17, 2025
Change
00%
Bid44.4
Ask48
volume0
Intrest26
Strike
120
120
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Last Price41.43Jun 20, 2025
Change
10.0331.94%
Bid39.4
Ask43.1
volume6
Intrest114
Strike
125
125
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Last Price35.82Jun 20, 2025
Change
3.029.21%
Bid34.5
Ask38.1
volume4
Intrest41
Strike
130
130
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest331
Last Price32.4Jun 20, 2025
Change
4.917.82%
Bid29.4
Ask33.1
volume11
Intrest132
Strike
135
135
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest184
Last Price26.05Jun 20, 2025
Change
3.0513.26%
Bid24.5
Ask28
volume2
Intrest88
Strike
140
140
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price21.09Jun 20, 2025
Change
3.0917.17%
Bid19.4
Ask23
volume2
Intrest162
Strike
145
145
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest378
Last Price16.15Jun 20, 2025
Change
3.8331.09%
Bid14.9
Ask17.3
volume16
Intrest346
Strike
150
150
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume43
Intrest454
Last Price10.9Jun 20, 2025
Change
3.4245.72%
Bid9.9
Ask13.1
volume35
Intrest371
Strike
155
155
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume55
Intrest516
Last Price6.6Jun 20, 2025
Change
3.294.12%
Bid5.5
Ask7.3
volume100
Intrest694
Strike
160
160
Last Price0.05Jun 20, 2025
Change
0.5992.19%
Bid-
Ask0.2
volume64
Intrest570
Last Price1.4Jun 20, 2025
Change
0.5564.71%
Bid0.75
Ask1.7
volume229
Intrest673
Strike
165
165
Last Price0.27Jun 20, 2025
Change
3.1192.01%
Bid-
Ask2.05
volume33
Intrest314
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.2
volume34
Intrest485
Strike
170
170
Last Price4.25Jun 20, 2025
Change
3.142.18%
Bid2.1
Ask5.1
volume30
Intrest277
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest412
Strike
175
175
Last Price7.4Jun 20, 2025
Change
5.5742.95%
Bid7
Ask10.5
volume1
Intrest1
Last Price0.02Jun 20, 2025
Change
0.0675%
Bid-
Ask0.05
volume7
Intrest482
Strike
180
180
Last Price19.1Jun 11, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume26
Intrest476
Strike
185
185
Last Price17.94Jun 05, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest4
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
190
190
Last Price27May 08, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest104
Strike
195
195
Last Price33.2May 22, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
200
200
Last Price41.65May 13, 2025
Change
00%
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
210
210
Last Price52.6Feb 21, 2025
Change
00%
Bid41.9
Ask45.9
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
230
230
Last Price59May 01, 2025
Change
00%
Bid62
Ask65.9
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid81.9
Ask85.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid92
Ask95.6
volume0
Intrest0