$158.34
2.091.34%
al cierre: -
$158.34
00.00%
After hour: Jan 31, 4:50 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
85
85
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price41.25Jan 21, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest6
Strike
100
100
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price41.86Jan 24, 2025
Change
00%
Bid51.9
Ask55.6
volume0
Intrest18
Strike
105
105
Last Price0.31Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price42.69Jan 28, 2025
Change
00%
Bid46.9
Ask50.6
volume0
Intrest16
Strike
110
110
Last Price0.2Jan 31, 2025
Change
0.0313.04%
Bid0.15
Ask0.45
volume1
Intrest41
Last Price20.5Jan 02, 2025
Change
00%
Bid42
Ask45.7
volume0
Intrest1
Strike
115
115
Last Price0.28Jan 31, 2025
Change
0.0521.74%
Bid-
Ask0.95
volume7
Intrest70
Last Price38.85Jan 31, 2025
Change
8.1726.63%
Bid37.2
Ask40.4
volume5
Intrest13
Strike
120
120
Last Price0.42Jan 31, 2025
Change
0.036.67%
Bid0.15
Ask1.05
volume6
Intrest168
Last Price32.6Jan 30, 2025
Change
00%
Bid32.5
Ask35.5
volume0
Intrest88
Strike
125
125
Last Price0.6Jan 31, 2025
Change
00%
Bid0.5
Ask1.25
volume4
Intrest234
Last Price28.5Jan 30, 2025
Change
00%
Bid27.8
Ask31.4
volume0
Intrest203
Strike
130
130
Last Price0.95Jan 31, 2025
Change
0.1513.64%
Bid0.55
Ask1.55
volume5
Intrest196
Last Price25.1Jan 31, 2025
Change
2.310.09%
Bid24.8
Ask26
volume5
Intrest236
Strike
135
135
Last Price1.47Jan 31, 2025
Change
0.053.29%
Bid1.3
Ask1.6
volume22
Intrest359
Last Price21.95Jan 31, 2025
Change
3.0316.01%
Bid20.7
Ask22.3
volume8
Intrest233
Strike
140
140
Last Price2.55Jan 31, 2025
Change
00%
Bid2.15
Ask2.5
volume45
Intrest853
Last Price17Jan 31, 2025
Change
1.811.84%
Bid16.7
Ask18.1
volume11
Intrest265
Strike
145
145
Last Price3.4Jan 31, 2025
Change
0.410.53%
Bid3.3
Ask3.6
volume27
Intrest765
Last Price13.57Jan 31, 2025
Change
1.239.97%
Bid11.8
Ask14.2
volume8
Intrest272
Strike
150
150
Last Price5Jan 31, 2025
Change
0.356.54%
Bid4.5
Ask5.1
volume33
Intrest227
Last Price10.5Jan 31, 2025
Change
0.32.94%
Bid10
Ask11.2
volume27
Intrest191
Strike
155
155
Last Price6.9Jan 31, 2025
Change
0.8811.31%
Bid6.1
Ask7.1
volume9
Intrest72
Last Price8.06Jan 31, 2025
Change
0.567.47%
Bid7.2
Ask9.1
volume24
Intrest95
Strike
160
160
Last Price9.7Jan 31, 2025
Change
0.33%
Bid8.1
Ask10.1
volume30
Intrest30
Last Price6.12Jan 31, 2025
Change
0.5710.27%
Bid4.8
Ask6.9
volume6
Intrest56
Strike
165
165
Last Price12.2Jan 31, 2025
Change
1.410.29%
Bid11.9
Ask12.7
volume2
Intrest2
Last Price4.37Jan 31, 2025
Change
0.5815.3%
Bid4.3
Ask4.7
volume45
Intrest41
Strike
170
170
Last Price15.46Jan 31, 2025
Change
0.171.09%
Bid15.1
Ask17.5
volume1
Intrest1
Last Price3.15Jan 31, 2025
Change
0.414.55%
Bid3.1
Ask3.4
volume22
Intrest96
Strike
175
175
Last Price22.99Jan 28, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest1
Last Price2.35Jan 31, 2025
Change
0.2511.9%
Bid2.15
Ask2.5
volume16
Intrest27
Strike
180
180
Last Price22.5Jan 31, 2025
Change
-
Bid21.8
Ask25.4
volume1
Intrest0
Last Price1.58Jan 31, 2025
Change
0.031.94%
Bid1.55
Ask1.8
volume15
Intrest4
Strike
185
185
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price1.09Jan 30, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.75
Ask1.9
volume1
Intrest13
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
-
Bid0.5
Ask1.3
volume10
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0