$173.93
2.271.32%
al cierre: -
$173.80
-0.13-0.07%
After hour: 5:06 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Strike
80
80
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid86.9
Ask90.5
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid82.7
Ask85.8
volume0
Intrest0
Strike
90
90
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
100
100
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest179
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price48Apr 02, 2025
Change
00%
Bid62
Ask65.5
volume0
Intrest0
Strike
110
110
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest181
Last Price59.6May 01, 2025
Change
00%
Bid57
Ask60.6
volume0
Intrest18
Strike
115
115
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest354
Last Price40.82Apr 14, 2025
Change
00%
Bid52
Ask55.6
volume0
Intrest2
Strike
120
120
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price44.17Apr 30, 2025
Change
00%
Bid47
Ask50.6
volume0
Intrest8
Strike
125
125
Last Price0.03May 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest188
Last Price44.35May 01, 2025
Change
00%
Bid42.1
Ask45
volume0
Intrest21
Strike
130
130
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.4
volume2
Intrest107
Last Price30.63Apr 15, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest4
Strike
135
135
Last Price0.09May 02, 2025
Change
0.0112.5%
Bid0.1
Ask0.6
volume10
Intrest1199
Last Price34.2May 01, 2025
Change
00%
Bid32.8
Ask34.9
volume0
Intrest282
Strike
140
140
Last Price0.12May 02, 2025
Change
0.0736.84%
Bid0.1
Ask0.35
volume14
Intrest542
Last Price30.22May 01, 2025
Change
00%
Bid27.9
Ask30
volume0
Intrest112
Strike
145
145
Last Price0.24May 02, 2025
Change
0.1131.43%
Bid0.1
Ask0.3
volume20
Intrest1345
Last Price23.75May 01, 2025
Change
00%
Bid23.7
Ask25.1
volume0
Intrest105
Strike
150
150
Last Price0.42May 02, 2025
Change
0.0510.64%
Bid0.3
Ask0.45
volume37
Intrest441
Last Price21.65May 01, 2025
Change
00%
Bid18.7
Ask20
volume0
Intrest88
Strike
155
155
Last Price0.66May 02, 2025
Change
0.3534.65%
Bid0.5
Ask0.85
volume18
Intrest899
Last Price15May 02, 2025
Change
0.654.53%
Bid14.7
Ask15.6
volume20
Intrest213
Strike
160
160
Last Price1.3May 02, 2025
Change
0.3119.25%
Bid0.85
Ask1.25
volume31
Intrest591
Last Price11.44May 02, 2025
Change
0.363.05%
Bid10.7
Ask11.3
volume45
Intrest270
Strike
165
165
Last Price2.15May 02, 2025
Change
0.6824.03%
Bid1.9
Ask2.35
volume54
Intrest191
Last Price7.73May 02, 2025
Change
0.7310.43%
Bid7.4
Ask7.9
volume67
Intrest777
Strike
170
170
Last Price3.7May 02, 2025
Change
0.613.95%
Bid3.4
Ask3.7
volume33
Intrest91
Last Price4.77May 02, 2025
Change
0.020.42%
Bid4.5
Ask5.1
volume53
Intrest282
Strike
175
175
Last Price6May 02, 2025
Change
0.47.14%
Bid5.4
Ask5.9
volume26
Intrest66
Last Price2.55May 02, 2025
Change
0.13.77%
Bid2.4
Ask2.75
volume74
Intrest948
Strike
180
180
Last Price7.7May 01, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest40
Last Price1.26May 02, 2025
Change
0.4626.74%
Bid1.1
Ask2.25
volume26
Intrest135
Strike
185
185
Last Price12.5May 01, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest16
Last Price0.52May 02, 2025
Change
0.0813.33%
Bid0.4
Ask0.7
volume13
Intrest144
Strike
190
190
Last Price25.3Apr 25, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest4
Last Price0.3May 02, 2025
Change
0.1126.83%
Bid0.05
Ask0.45
volume207
Intrest242
Strike
195
195
Last Price28.75May 01, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest2
Last Price0.2May 02, 2025
Change
0.0866.67%
Bid0.05
Ask0.4
volume214
Intrest252
Strike
200
200
Last Price31Apr 28, 2025
Change
00%
Bid24.8
Ask28.2
volume0
Intrest1
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume22
Intrest74
Strike
210
210
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0