$131.70
-2.99-2.22%
al cierre: -
$133.00
1.30.99%
After hour: Dec 20, 5:41 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sprouts Farmers Market a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest17
Last Price50.9Jun 14, 2024
Change
00%
Bid104.6
Ask108.5
volume0
Intrest11
Strike
25
25
Last Price0.04Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price39Apr 25, 2024
Change
00%
Bid101.6
Ask105.6
volume0
Intrest1
Strike
28
28
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price36May 01, 2024
Change
00%
Bid99.6
Ask103.6
volume0
Intrest2
Strike
30
30
Last Price0.14Mar 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price44.7Jun 17, 2024
Change
00%
Bid96.6
Ask100.6
volume0
Intrest102
Strike
33
33
Last Price0.4Jun 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price71.12Sep 19, 2024
Change
00%
Bid95.3
Ask98.1
volume0
Intrest155
Strike
35
35
Last Price0.87Apr 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price115.52Dec 06, 2024
Change
00%
Bid92.6
Ask96.6
volume0
Intrest26
Strike
37
37
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price91.54Dec 20, 2024
Change
26.2740.25%
Bid89.6
Ask93.5
volume10
Intrest116
Strike
40
40
Last Price0.22Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price22.43Feb 28, 2024
Change
00%
Bid87.7
Ask91.4
volume0
Intrest9
Strike
42
42
Last Price0.43Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price107.67Nov 26, 2024
Change
00%
Bid84.7
Ask88.6
volume0
Intrest140
Strike
45
45
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price55.4Sep 03, 2024
Change
00%
Bid83
Ask86.2
volume0
Intrest8
Strike
47
47
Last Price0.37Jul 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price82.5Dec 20, 2024
Change
6.096.87%
Bid80.1
Ask83.2
volume2
Intrest33
Strike
50
50
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price89Nov 20, 2024
Change
00%
Bid75.5
Ask78.2
volume0
Intrest190
Strike
55
55
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price43.33Sep 09, 2024
Change
00%
Bid70.6
Ask73.2
volume0
Intrest126
Strike
60
60
Last Price0.28Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price32.15Aug 13, 2024
Change
00%
Bid65.4
Ask68.7
volume0
Intrest181
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest639
Last Price74.5Dec 09, 2024
Change
00%
Bid61.2
Ask63.2
volume0
Intrest223
Strike
70
70
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest742
Last Price57.65Dec 20, 2024
Change
10.6515.59%
Bid54.9
Ask58.3
volume1
Intrest30
Strike
75
75
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price56.3Dec 19, 2024
Change
00%
Bid50.1
Ask53.8
volume0
Intrest129
Strike
80
80
Last Price0.77Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price44.28Nov 01, 2024
Change
00%
Bid44.9
Ask49.2
volume0
Intrest53
Strike
85
85
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price61.9Dec 03, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest61
Strike
90
90
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Last Price40.1Dec 19, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest107
Strike
95
95
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Last Price35.96Dec 19, 2024
Change
00%
Bid31.2
Ask33.2
volume0
Intrest71
Strike
100
100
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest264
Last Price28.62Dec 20, 2024
Change
2.397.71%
Bid26
Ask28.6
volume10
Intrest101
Strike
105
105
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price21.97Dec 20, 2024
Change
12.9737.12%
Bid21.8
Ask22.9
volume4
Intrest244
Strike
110
110
Last Price0.2Nov 29, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest82
Last Price24.2Dec 18, 2024
Change
00%
Bid17.1
Ask18.2
volume0
Intrest158
Strike
115
115
Last Price0.6Dec 20, 2024
Change
0.250%
Bid0.45
Ask0.7
volume1
Intrest161
Last Price14.8Dec 20, 2024
Change
2.2213.04%
Bid12.9
Ask13.4
volume1
Intrest99
Strike
120
120
Last Price1.1Dec 20, 2024
Change
0.3954.93%
Bid0.95
Ask1.8
volume116
Intrest333
Last Price9.52Dec 20, 2024
Change
2.8823.23%
Bid9
Ask9.4
volume2
Intrest144
Strike
125
125
Last Price2.06Dec 20, 2024
Change
0.5637.33%
Bid1.15
Ask2.2
volume332
Intrest199
Last Price6Dec 20, 2024
Change
3.2535.14%
Bid3.8
Ask6.1
volume36
Intrest102
Strike
130
130
Last Price3.7Dec 20, 2024
Change
1.142.31%
Bid3.5
Ask3.9
volume144
Intrest918
Last Price3.2Dec 20, 2024
Change
2.8747.28%
Bid2.35
Ask3.5
volume16
Intrest68
Strike
135
135
Last Price6.31Dec 20, 2024
Change
1.3126.2%
Bid6.1
Ask6.5
volume15
Intrest303
Last Price1.73Dec 20, 2024
Change
1.8751.94%
Bid1.5
Ask2.6
volume48
Intrest191
Strike
140
140
Last Price9.55Dec 20, 2024
Change
2.4534.51%
Bid9.4
Ask10
volume71
Intrest513
Last Price0.8Dec 20, 2024
Change
1.463.64%
Bid0.9
Ask0.95
volume216
Intrest340
Strike
145
145
Last Price14.15Dec 20, 2024
Change
3.3531.02%
Bid13.4
Ask14.3
volume1
Intrest613
Last Price0.4Dec 20, 2024
Change
0.7565.22%
Bid0.35
Ask0.5
volume416
Intrest344
Strike
150
150
Last Price17.85Dec 20, 2024
Change
2.9519.8%
Bid18.2
Ask19.5
volume4
Intrest231
Last Price0.25Dec 20, 2024
Change
0.3256.14%
Bid0.1
Ask0.3
volume33
Intrest547
Strike
155
155
Last Price19.54Dec 19, 2024
Change
00%
Bid21.7
Ask24
volume0
Intrest55
Last Price0.15Dec 20, 2024
Change
0.0937.5%
Bid-
Ask0.2
volume4
Intrest309
Strike
160
160
Last Price23.23Dec 18, 2024
Change
00%
Bid26.5
Ask30.1
volume0
Intrest7
Last Price0.9Dec 20, 2024
Change
0.480%
Bid0.05
Ask0.35
volume2
Intrest435
Strike
165
165
Last Price29.63Dec 19, 2024
Change
00%
Bid31.9
Ask35.5
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume2
Intrest408
Strike
170
170
Last Price35.37Dec 19, 2024
Change
00%
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
180
180
Last Price36.2Dec 09, 2024
Change
00%
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
190
190
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0