$2.92
al cierre: Apr 7, 7:59 PM EDT
$2.99
0.072.40%
After hour: 7:59 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stitch Fix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
2
2
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.16Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
3
3
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest184
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
3.5
3.5
Last Price0.6Apr 03, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest37
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest792
Strike
4
4
Last Price1.1Apr 07, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest570
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
4.5
4.5
Last Price1.2Apr 01, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest2
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
5
5
Last Price2.45Mar 10, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price2.5Mar 27, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0