$4.15
0.164.01%
al cierre: -
$4.13
-0.02-0.48%
After hour: 7:58 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stitch Fix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3Dec 27, 2024
Change
-
Bid2.45
Ask5.5
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest0
Strike
3
3
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.57Dec 27, 2024
Change
0.1226.67%
Bid0.55
Ask1.7
volume61
Intrest148
Strike
3.5
3.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.05
Ask1.1
volume697
Intrest736
Strike
4
4
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest839
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1111
Strike
4.5
4.5
Last Price0.55Dec 26, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest4
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
5
5
Last Price1.05Dec 16, 2024
Change
00%
Bid0.45
Ask1.3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
5.5
5.5
Last Price1.6Dec 13, 2024
Change
00%
Bid0.7
Ask1.85
volume0
Intrest140
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
6
6
Last Price1.96Dec 27, 2024
Change
0.063.16%
Bid1.45
Ask2.35
volume1
Intrest79
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
7
7
Last Price2.05Dec 12, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest53
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Strike
7.5
7.5
Last Price1.9Dec 12, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest27
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
8
8
Last Price3.9Dec 18, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0