$4.72
-0.06-1.26%
Pre-comercialización: 6:44 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stitch Fix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2Jan 23, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.65Feb 03, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest32
Strike
4
4
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.54Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
4.5
4.5
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
5
5
Last Price0.4Feb 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest26
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5.5
5.5
Last Price0.65Jan 30, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
6
6
Last Price0.8Jan 17, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.15
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.7
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0