Comments
Loading...

Smithfield Foods

SFDNASDAQ
Logotipo presentado por Benzinga Data
$24.45
0.331.37%
al cierre: -
$24.45
0.331.37%

Smithfield Foods (NASDAQ:SFD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Smithfield Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Smithfield Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.42Jul 03, 2025
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.12Jul 03, 2025
Change
0.1352%
Bid0.1
Ask0.3
volume6
Intrest7
Strike
25
25
Last Price1.54Jul 03, 2025
Change
-
Bid0.6
Ask1.5
volume5
Intrest0
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0