Comments

Servisfirst Bancshares

SFBSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$94.58
00.00%
Pre-comercialización: Nov 15, 4:55 PM EDT
Servisfirst Bancshares (SFBS) PrevisiónNoticiasBeneficios

Servisfirst Bancshares (SFBS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Servisfirst Bancshares (NYSE:SFBS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Servisfirst Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Servisfirst Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0135.0
30.0
135.0
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
30
30
Last Price0.5Jun 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price37.2Jul 16, 2024
Change
00%
Bid47.1
Ask52
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
55
55
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price6.6Jul 09, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest30
Strike
60
60
Last Price3Jul 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest70
Last Price23Oct 15, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest38
Strike
65
65
Last Price0.6Oct 29, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest26
Last Price29.74Nov 11, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest7
Strike
70
70
Last Price3.29Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price19.99Nov 15, 2024
Change
00%
Bid17.5
Ask22.5
volume0
Intrest1
Strike
75
75
Last Price4.99Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.2Nov 13, 2024
Change
00%
Bid13.1
Ask17.2
volume0
Intrest41
Strike
80
80
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price5.4Oct 25, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest56
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.7Sep 04, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price3.7Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved